LastChg. % 1DChg. Abs.
10.090-1.75%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.21010.21010.09010.090-1.75%--
08/06/202610.13010.27010.13010.270+2.19%--
08/05/202610.13010.17010.05010.050-0.99%--
08/04/202610.19010.27010.05010.1500.00%--
08/03/202610.17010.27010.13010.150-0.20%--
07/31/202610.07010.23010.07010.170+0.39%--
07/30/202610.27010.29010.11010.130-2.50%--
07/29/202610.47010.47010.31010.390-0.76%--
07/28/202610.13010.47010.13010.470+4.18%--
07/27/20269.88010.0909.83010.050+3.40%--
07/24/20269.5609.7409.5609.720+1.99%--
07/23/20269.7309.7309.5109.530-2.56%--
07/22/20269.7009.8109.7009.780+0.82%--
07/21/20269.9309.9309.7009.700-2.61%--
07/20/202610.07010.0909.9609.960-0.90%--
07/17/202610.03010.07010.03010.050+0.70%--
07/16/20269.95010.0509.9509.980-0.50%--
07/15/202610.01010.0909.97010.030-0.40%--
07/14/202610.13010.13010.05010.0700.00%--
07/13/20269.98010.1509.98010.070+0.40%--
07/10/20269.97010.0909.89010.030+1.52%--
07/09/20269.8709.8809.7309.880+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas