| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.930 | -2.28% | -0.930 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 40.330 | 40.950 | 39.930 | 39.930 | -2.28% | - | - |
| 02/26/2026 | 40.630 | 40.880 | 40.500 | 40.860 | +0.89% | - | - |
| 02/25/2026 | 40.100 | 40.500 | 40.100 | 40.500 | +2.64% | - | - |
| 02/24/2026 | 39.740 | 39.860 | 39.320 | 39.460 | -2.33% | - | - |
| 02/23/2026 | 41.100 | 41.100 | 40.390 | 40.400 | -1.03% | - | - |
| 02/20/2026 | 40.790 | 40.910 | 40.640 | 40.820 | +0.52% | - | - |
| 02/19/2026 | 40.780 | 41.120 | 40.530 | 40.610 | +0.25% | - | - |
| 02/18/2026 | 39.850 | 40.690 | 39.850 | 40.510 | +2.01% | - | - |
| 02/17/2026 | 39.490 | 39.710 | 39.130 | 39.710 | +1.09% | - | - |
| 02/16/2026 | 39.430 | 39.790 | 39.160 | 39.280 | +0.18% | - | - |
| 02/13/2026 | 39.740 | 39.740 | 39.100 | 39.210 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover