| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.350 | -0.81% | -0.320 |
| 02/27/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 39.470 | 39.690 | 39.360 | 39.670 | +0.79% | - | - |
| 02/25/2026 | 39.000 | 39.360 | 39.000 | 39.360 | +2.39% | - | - |
| 02/24/2026 | 38.710 | 38.810 | 38.320 | 38.440 | -2.16% | - | - |
| 02/23/2026 | 40.040 | 40.040 | 39.290 | 39.290 | -1.28% | - | - |
| 02/20/2026 | 39.760 | 39.880 | 39.630 | 39.800 | +0.51% | - | - |
| 02/19/2026 | 39.600 | 39.890 | 39.540 | 39.600 | +0.58% | - | - |
| 02/18/2026 | 38.900 | 39.520 | 38.900 | 39.370 | +1.55% | - | - |
| 02/17/2026 | 38.510 | 38.770 | 38.240 | 38.770 | +1.17% | - | - |
| 02/16/2026 | 38.520 | 38.770 | 38.210 | 38.320 | -0.03% | - | - |
| 02/13/2026 | 38.760 | 38.760 | 38.220 | 38.330 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover