| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.680 | +3.47% | +1.230 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 35.570 | 36.680 | 35.360 | 36.680 | +3.47% | - | - |
| 03/03/2026 | 36.040 | 36.110 | 34.920 | 35.450 | -4.70% | - | - |
| 03/02/2026 | 37.140 | 37.460 | 37.030 | 37.200 | -4.05% | - | - |
| 02/27/2026 | 39.150 | 39.730 | 38.770 | 38.770 | -2.22% | - | - |
| 02/26/2026 | 39.440 | 39.670 | 39.320 | 39.650 | +0.84% | - | - |
| 02/25/2026 | 38.950 | 39.320 | 38.950 | 39.320 | +2.50% | - | - |
| 02/24/2026 | 38.640 | 38.750 | 38.240 | 38.360 | -2.29% | - | - |
| 02/23/2026 | 40.020 | 40.020 | 39.260 | 39.260 | -1.31% | - | - |
| 02/20/2026 | 39.750 | 39.870 | 39.610 | 39.780 | +0.51% | - | - |
| 02/19/2026 | 39.700 | 40.030 | 39.510 | 39.580 | +0.33% | - | - |
| 02/18/2026 | 38.840 | 39.620 | 38.840 | 39.450 | +1.91% | - | - |
| 02/17/2026 | 38.410 | 38.710 | 38.160 | 38.710 | +1.28% | - | - |
| 02/16/2026 | 38.470 | 38.690 | 38.110 | 38.220 | -0.18% | - | - |
| 02/13/2026 | 38.840 | 38.840 | 38.180 | 38.290 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover