LastChg. % 1DChg. Abs.
0.288-5.88%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.2670.3080.2670.288-5.88%--
03/12/20260.3390.3640.3060.306-4.97%--
03/11/20260.3670.3690.3200.322-15.93%--
03/10/20260.4600.4600.3830.383-6.13%--
03/09/20260.4040.4090.3780.408-10.72%--
03/06/20260.5170.5170.4570.457+2.01%--
03/05/20260.5300.5300.4440.448-20.43%--
03/04/20260.4880.5630.4880.563+25.11%--
03/03/20260.5390.5390.4500.450-19.35%--
03/02/20260.5280.5630.5280.558-11.00%--
02/27/20260.6270.6270.6270.627-3.69%--
02/26/20260.5900.6530.5900.651+7.78%--
02/25/20260.5980.6200.5870.604-2.42%--
02/24/20260.5990.6400.5990.619+7.28%--
02/23/20260.6240.6380.5770.577-11.91%--
02/20/20260.5730.6550.5730.655+15.72%--
02/19/20260.5830.5920.5660.566-1.57%--
02/18/20260.5180.5750.5180.575+9.94%--
02/17/20260.5380.5380.5220.523+3.98%--
02/16/20260.4960.5140.4880.503+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas