LastChg. % 1DChg. Abs.
0.232-6.07%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.2570.2570.2320.232-6.07%--
03/19/20260.2900.2900.2470.247-13.94%--
03/18/20260.3150.3150.2820.287-8.89%--
03/17/20260.2850.3150.2830.315+10.53%--
03/16/20260.2770.2850.2690.285+4.78%--
03/13/20260.2820.2930.2720.272-5.88%--
03/12/20260.2410.2890.2410.289+14.23%--
03/11/20260.2520.2530.2440.253+9.05%--
03/10/20260.2290.2420.2250.232+12.08%--
03/09/20260.1880.2070.1840.207-0.48%--
03/06/20260.2310.2310.2040.208-12.61%--
03/05/20260.2230.2630.2230.238+10.70%--
03/04/20260.1980.2280.1950.215+14.36%--
03/03/20260.2460.2460.1850.188-30.37%--
03/02/20260.2870.2890.2690.270-15.63%--
02/27/20260.3190.3300.3020.320-3.32%--
02/26/20260.3230.3460.3180.331-1.19%--
02/25/20260.3400.3460.3350.335-4.01%--
02/24/20260.3870.3940.3490.349-2.24%--
02/23/20260.3630.3680.3480.357-3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas