LastChg. % 1DChg. Abs.
0.681-2.30%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6910.6930.6810.681-2.30%--
08/06/20260.6730.6970.6650.697+6.74%--
08/05/20260.6790.6790.6530.653-2.68%--
08/04/20260.6610.6990.6610.671+2.76%--
08/03/20260.6490.6570.6490.653+1.40%--
07/31/20260.6440.6540.6440.644-0.31%--
07/30/20260.6580.6660.6460.646+5.21%--
07/29/20260.6220.6220.5960.614+7.34%--
07/28/20260.5920.5980.5720.572-3.05%--
07/27/20260.5720.5900.5720.590+0.17%--
07/24/20260.5750.5890.5750.589+1.03%--
07/23/20260.5570.5990.5570.583+3.55%--
07/22/20260.5430.5830.5430.563+2.93%--
07/21/20260.5550.5550.5410.547-2.15%--
07/20/20260.5690.5690.5570.559-2.78%--
07/17/20260.5810.5810.5710.575-0.69%--
07/16/20260.5710.5790.5710.579+2.48%--
07/15/20260.5770.5770.5510.565-5.36%--
07/14/20260.5990.6010.5970.597+8.35%--
07/13/20260.5370.5510.5370.551+4.75%--
07/10/20260.5380.5400.5260.526-0.75%--
07/09/20260.5300.5300.5220.530+1.15%--
07/08/20260.5120.5400.5120.524+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas