| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | +0.41% | +0.004 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.980 | 0.988 | 0.968 | 0.968 | +0.41% | - | - |
| 10/20/2026 | 0.976 | 0.980 | 0.964 | 0.964 | -3.60% | - | - |
| 10/19/2026 | 1.010 | 1.010 | 1.000 | 1.000 | -1.96% | - | - |
| 10/16/2026 | 1.000 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 10/15/2026 | 0.985 | 1.000 | 0.969 | 1.000 | 0.00% | - | - |
| 10/14/2026 | 1.020 | 1.040 | 1.000 | 1.000 | -1.96% | - | - |
| 10/13/2026 | 1.000 | 1.020 | 1.000 | 1.020 | +3.98% | - | - |
| 10/12/2026 | 0.981 | 0.985 | 0.977 | 0.981 | -3.82% | - | - |
| 10/09/2026 | 1.020 | 1.020 | 0.994 | 1.020 | +4.72% | - | - |
| 10/08/2026 | 0.970 | 0.995 | 0.970 | 0.974 | +0.83% | - | - |
| 10/07/2026 | 0.966 | 0.974 | 0.962 | 0.966 | +1.26% | - | - |
| 10/06/2026 | 0.934 | 0.966 | 0.934 | 0.954 | +0.85% | - | - |
| 10/05/2026 | 0.954 | 0.970 | 0.946 | 0.946 | +1.18% | - | - |
| 10/02/2026 | 0.939 | 0.947 | 0.935 | 0.935 | +0.86% | - | - |
| 10/01/2026 | 0.903 | 0.931 | 0.903 | 0.927 | +1.76% | - | - |
| 09/30/2026 | 0.879 | 0.911 | 0.879 | 0.911 | +6.30% | - | - |
| 09/29/2026 | 0.863 | 0.907 | 0.857 | 0.857 | -0.92% | - | - |
| 09/28/2026 | 0.811 | 0.865 | 0.797 | 0.865 | +5.75% | - | - |
| 09/25/2026 | 0.666 | 0.864 | 0.666 | 0.818 | +18.21% | - | - |
| 09/24/2026 | 0.704 | 0.704 | 0.688 | 0.692 | 0.00% | - | - |
| 09/23/2026 | 0.666 | 0.692 | 0.666 | 0.692 | +4.22% | - | - |
| 09/22/2026 | 0.666 | 0.666 | 0.648 | 0.664 | +9.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover