| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.220 | -4.76% | -0.011 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.219 | 0.230 | 0.202 | 0.220 | -4.76% | - | - |
| 02/26/2026 | 0.223 | 0.246 | 0.218 | 0.231 | -1.70% | - | - |
| 02/25/2026 | 0.240 | 0.246 | 0.235 | 0.235 | -5.62% | - | - |
| 02/24/2026 | 0.287 | 0.294 | 0.249 | 0.249 | -3.11% | - | - |
| 02/23/2026 | 0.263 | 0.268 | 0.248 | 0.257 | -5.17% | - | - |
| 02/20/2026 | 0.267 | 0.280 | 0.264 | 0.271 | +2.65% | - | - |
| 02/19/2026 | 0.274 | 0.274 | 0.264 | 0.264 | -5.71% | - | - |
| 02/18/2026 | 0.274 | 0.280 | 0.263 | 0.280 | -4.44% | - | - |
| 02/17/2026 | 0.309 | 0.309 | 0.293 | 0.293 | -1.68% | - | - |
| 02/16/2026 | 0.311 | 0.311 | 0.298 | 0.298 | -9.42% | - | - |
| 02/13/2026 | 0.323 | 0.333 | 0.310 | 0.329 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover