LastChg. % 1DChg. Abs.
0.260+3.17%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2540.2600.2380.260+3.17%--
08/06/20260.2430.2630.2410.252+4.13%--
08/05/20260.2790.2790.2420.242-7.28%--
08/04/20260.2840.2870.2610.261-1.88%--
08/03/20260.2500.2660.2500.266+13.68%--
07/31/20260.2560.2560.2340.234-3.70%--
07/30/20260.2450.2610.2430.243+1.67%--
07/29/20260.2630.2630.2390.239-11.15%--
07/28/20260.2680.2690.2520.269-3.24%--
07/27/20260.3030.3080.2780.278-12.58%--
07/24/20260.3140.3180.3140.318+1.92%--
07/23/20260.3190.3220.2990.312-0.32%--
07/22/20260.2870.3170.2870.313+13.00%--
07/21/20260.2920.2920.2770.277-2.12%--
07/20/20260.2770.2840.2770.283-2.08%--
07/17/20260.2810.2900.2800.289+14.23%--
07/16/20260.2770.2770.2430.253-16.23%--
07/15/20260.3020.3180.3020.3020.00%--
07/14/20260.2790.3020.2790.302+12.27%--
07/13/20260.2700.2710.2610.269+1.51%--
07/10/20260.2940.2940.2650.265-8.62%--
07/09/20260.2810.3000.2790.290+4.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas