| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | -2.51% | -0.060 |
| 03/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3.290 | 3.290 | 2.390 | 2.390 | -31.52% | - | - |
| 03/18/2026 | 4.450 | 4.570 | 3.490 | 3.490 | -26.22% | - | - |
| 03/17/2026 | 3.690 | 4.730 | 3.690 | 4.730 | +35.53% | - | - |
| 03/16/2026 | 3.090 | 3.690 | 2.930 | 3.490 | +10.44% | - | - |
| 03/13/2026 | 2.640 | 3.280 | 2.540 | 3.160 | +8.97% | - | - |
| 03/12/2026 | 2.120 | 2.900 | 2.060 | 2.900 | +35.51% | - | - |
| 03/11/2026 | 2.000 | 2.320 | 2.000 | 2.140 | -19.55% | - | - |
| 03/10/2026 | 2.560 | 2.660 | 2.460 | 2.660 | +40.00% | - | - |
| 03/09/2026 | 1.720 | 2.300 | 1.720 | 1.900 | -1.55% | - | - |
| 03/06/2026 | 2.850 | 2.850 | 1.710 | 1.930 | -28.25% | - | - |
| 03/05/2026 | 2.670 | 3.010 | 2.410 | 2.690 | -8.19% | - | - |
| 03/04/2026 | 2.810 | 3.150 | 2.810 | 2.930 | +44.33% | - | - |
| 03/03/2026 | 3.410 | 3.430 | 2.030 | 2.030 | -56.72% | - | - |
| 03/02/2026 | 4.050 | 5.250 | 4.050 | 4.690 | -11.84% | - | - |
| 02/27/2026 | 4.800 | 5.320 | 4.720 | 5.320 | +20.36% | - | - |
| 02/26/2026 | 3.040 | 4.420 | 3.040 | 4.420 | -10.53% | - | - |
| 02/25/2026 | 4.740 | 5.320 | 4.640 | 4.940 | +10.76% | - | - |
| 02/24/2026 | 3.740 | 4.660 | 3.740 | 4.460 | +16.75% | - | - |
| 02/23/2026 | 3.920 | 4.360 | 3.820 | 3.820 | +1.87% | - | - |
| 02/20/2026 | 3.250 | 3.750 | 3.250 | 3.750 | +18.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover