| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.410 | +3.84% | +0.200 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5.050 | 5.410 | 5.020 | 5.410 | +3.84% | - | - |
| 03/26/2026 | 5.170 | 5.240 | 4.920 | 5.210 | +4.83% | - | - |
| 03/25/2026 | 4.700 | 4.970 | 4.700 | 4.970 | +1.22% | - | - |
| 03/24/2026 | 4.660 | 4.980 | 4.660 | 4.910 | +14.19% | - | - |
| 03/23/2026 | 4.490 | 4.510 | 3.820 | 4.300 | -1.38% | - | - |
| 03/20/2026 | 3.600 | 4.380 | 3.600 | 4.360 | +18.48% | - | - |
| 03/19/2026 | 3.670 | 3.700 | 3.610 | 3.680 | +4.55% | - | - |
| 03/18/2026 | 3.060 | 3.520 | 3.010 | 3.520 | +15.03% | - | - |
| 03/17/2026 | 3.180 | 3.250 | 3.060 | 3.060 | -1.29% | - | - |
| 03/16/2026 | 3.030 | 3.130 | 3.020 | 3.100 | 0.00% | - | - |
| 03/13/2026 | 3.090 | 3.110 | 2.920 | 3.100 | +3.68% | - | - |
| 03/12/2026 | 3.270 | 3.330 | 2.880 | 2.990 | -7.14% | - | - |
| 03/11/2026 | 3.050 | 3.220 | 3.030 | 3.220 | +17.95% | - | - |
| 03/10/2026 | 2.480 | 2.930 | 2.450 | 2.730 | +10.53% | - | - |
| 03/09/2026 | 2.800 | 2.800 | 2.420 | 2.470 | +2.92% | - | - |
| 03/06/2026 | 2.260 | 2.570 | 2.240 | 2.400 | -9.43% | - | - |
| 03/05/2026 | 2.990 | 2.990 | 2.650 | 2.650 | -8.93% | - | - |
| 03/04/2026 | 2.860 | 3.030 | 2.860 | 2.910 | -7.91% | - | - |
| 03/03/2026 | 3.240 | 3.500 | 3.160 | 3.160 | +8.22% | - | - |
| 03/02/2026 | 2.980 | 3.040 | 2.850 | 2.920 | +13.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover