| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -33.33% | -0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.700 | 1.800 | 1.520 | 1.520 | -33.33% | - | - |
| 08/06/2026 | 2.130 | 2.470 | 2.130 | 2.280 | -2.56% | - | - |
| 08/05/2026 | 2.540 | 2.540 | 2.140 | 2.340 | -9.65% | - | - |
| 08/04/2026 | 2.840 | 2.930 | 2.590 | 2.590 | -8.48% | - | - |
| 08/03/2026 | 3.000 | 3.000 | 2.750 | 2.830 | -22.04% | - | - |
| 07/31/2026 | 3.860 | 3.860 | 3.630 | 3.630 | -4.47% | - | - |
| 07/30/2026 | 3.320 | 3.800 | 3.270 | 3.800 | +24.59% | - | - |
| 07/29/2026 | 3.430 | 3.540 | 3.050 | 3.050 | -10.82% | - | - |
| 07/28/2026 | 4.030 | 4.030 | 3.420 | 3.420 | -19.72% | - | - |
| 07/27/2026 | 4.870 | 4.870 | 4.260 | 4.260 | -19.17% | - | - |
| 07/24/2026 | 5.790 | 5.840 | 5.270 | 5.270 | -20.15% | - | - |
| 07/23/2026 | 6.220 | 6.600 | 6.220 | 6.600 | +7.32% | - | - |
| 07/22/2026 | 5.890 | 6.150 | 5.800 | 6.150 | +6.59% | - | - |
| 07/21/2026 | 5.640 | 5.790 | 5.640 | 5.770 | +3.22% | - | - |
| 07/20/2026 | 5.450 | 5.780 | 5.450 | 5.590 | -0.71% | - | - |
| 07/17/2026 | 5.420 | 5.630 | 5.420 | 5.630 | -0.71% | - | - |
| 07/16/2026 | 5.670 | 5.690 | 5.630 | 5.670 | -0.53% | - | - |
| 07/15/2026 | 5.910 | 5.910 | 5.700 | 5.700 | -0.70% | - | - |
| 07/14/2026 | 5.510 | 6.110 | 5.510 | 5.740 | +8.10% | - | - |
| 07/13/2026 | 5.600 | 5.610 | 5.310 | 5.310 | -5.01% | - | - |
| 07/10/2026 | 5.520 | 5.590 | 5.370 | 5.590 | -0.53% | - | - |
| 07/09/2026 | 5.700 | 5.880 | 5.620 | 5.620 | -0.71% | - | - |
| 07/08/2026 | 5.310 | 5.660 | 5.310 | 5.660 | +15.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover