LastChg. % 1DChg. Abs.
2.610+4.82%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20262.7702.8302.3802.490-8.46%--
03/11/20262.5502.7202.5302.720+21.97%--
03/10/20261.9802.4301.9502.230+13.20%--
03/09/20262.3002.3001.9201.970+3.68%--
03/06/20261.7602.0701.7401.900-11.63%--
03/05/20262.4902.4902.1502.150-10.79%--
03/04/20262.3602.5302.3602.410-9.40%--
03/03/20262.7403.0002.6602.660+9.92%--
03/02/20262.4802.5402.3502.420+16.35%--
02/27/20261.9202.1801.9202.080+7.22%--
02/26/20262.5702.5701.9401.940-23.02%--
02/25/20262.6202.6202.4702.520-1.56%--
02/24/20262.6402.7102.5602.560+1.99%--
02/23/20262.2302.5102.1602.510+34.95%--
02/20/20262.1002.1501.8601.860-10.58%--
02/19/20261.7602.0801.7602.080+10.64%--
02/18/20262.1802.1801.8801.880-12.56%--
02/17/20262.4202.4302.1402.150-8.51%--
02/16/20261.8702.3501.8702.350+16.34%--
02/13/20262.1602.2201.9302.020---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas