| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -42.13% | -0.750 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.210 | 1.300 | 1.030 | 1.030 | -42.13% | - | - |
| 08/06/2026 | 1.630 | 1.970 | 1.630 | 1.780 | -3.78% | - | - |
| 08/05/2026 | 2.040 | 2.040 | 1.640 | 1.850 | -11.48% | - | - |
| 08/04/2026 | 2.350 | 2.430 | 2.090 | 2.090 | -10.30% | - | - |
| 08/03/2026 | 2.500 | 2.500 | 2.250 | 2.330 | -25.80% | - | - |
| 07/31/2026 | 3.360 | 3.360 | 3.140 | 3.140 | -4.85% | - | - |
| 07/30/2026 | 2.820 | 3.300 | 2.770 | 3.300 | +29.41% | - | - |
| 07/29/2026 | 2.940 | 3.040 | 2.550 | 2.550 | -12.67% | - | - |
| 07/28/2026 | 3.530 | 3.530 | 2.920 | 2.920 | -22.34% | - | - |
| 07/27/2026 | 4.370 | 4.370 | 3.760 | 3.760 | -21.17% | - | - |
| 07/24/2026 | 5.290 | 5.340 | 4.770 | 4.770 | -21.93% | - | - |
| 07/23/2026 | 5.720 | 6.110 | 5.720 | 6.110 | +8.14% | - | - |
| 07/22/2026 | 5.390 | 5.650 | 5.300 | 5.650 | +7.21% | - | - |
| 07/21/2026 | 5.140 | 5.290 | 5.140 | 5.270 | +3.54% | - | - |
| 07/20/2026 | 4.950 | 5.280 | 4.950 | 5.090 | -0.97% | - | - |
| 07/17/2026 | 4.920 | 5.140 | 4.920 | 5.140 | -0.58% | - | - |
| 07/16/2026 | 5.170 | 5.200 | 5.130 | 5.170 | -0.58% | - | - |
| 07/15/2026 | 5.410 | 5.410 | 5.200 | 5.200 | -0.76% | - | - |
| 07/14/2026 | 5.010 | 5.610 | 5.010 | 5.240 | +8.94% | - | - |
| 07/13/2026 | 5.100 | 5.110 | 4.810 | 4.810 | -5.50% | - | - |
| 07/10/2026 | 5.030 | 5.090 | 4.870 | 5.090 | -0.59% | - | - |
| 07/09/2026 | 5.210 | 5.380 | 5.120 | 5.120 | -0.78% | - | - |
| 07/08/2026 | 4.810 | 5.160 | 4.810 | 5.160 | +16.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover