| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.620 | -2.60% | -0.070 |
| 03/20/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2.670 | 2.700 | 2.610 | 2.690 | +6.75% | - | - |
| 03/18/2026 | 2.060 | 2.520 | 2.020 | 2.520 | +22.33% | - | - |
| 03/17/2026 | 2.180 | 2.250 | 2.060 | 2.060 | -1.90% | - | - |
| 03/16/2026 | 2.030 | 2.130 | 2.030 | 2.100 | 0.00% | - | - |
| 03/13/2026 | 2.090 | 2.110 | 1.920 | 2.100 | +5.53% | - | - |
| 03/12/2026 | 2.270 | 2.330 | 1.880 | 1.990 | -10.36% | - | - |
| 03/11/2026 | 2.050 | 2.220 | 2.030 | 2.220 | +28.32% | - | - |
| 03/10/2026 | 1.480 | 1.930 | 1.450 | 1.730 | +17.69% | - | - |
| 03/09/2026 | 1.800 | 1.800 | 1.420 | 1.470 | +5.00% | - | - |
| 03/06/2026 | 1.260 | 1.570 | 1.240 | 1.400 | -15.15% | - | - |
| 03/05/2026 | 1.990 | 1.990 | 1.650 | 1.650 | -13.61% | - | - |
| 03/04/2026 | 1.860 | 2.030 | 1.860 | 1.910 | -11.57% | - | - |
| 03/03/2026 | 2.240 | 2.500 | 2.160 | 2.160 | +12.50% | - | - |
| 03/02/2026 | 1.980 | 2.040 | 1.850 | 1.920 | +21.52% | - | - |
| 02/27/2026 | 1.420 | 1.680 | 1.420 | 1.580 | +9.72% | - | - |
| 02/26/2026 | 2.070 | 2.070 | 1.440 | 1.440 | -28.71% | - | - |
| 02/25/2026 | 2.120 | 2.120 | 1.970 | 2.020 | -1.94% | - | - |
| 02/24/2026 | 2.140 | 2.210 | 2.060 | 2.060 | +2.49% | - | - |
| 02/23/2026 | 1.730 | 2.010 | 1.660 | 2.010 | +47.79% | - | - |
| 02/20/2026 | 1.600 | 1.650 | 1.360 | 1.360 | -13.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover