| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.532 | -58.44% | -0.748 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.712 | 0.804 | 0.532 | 0.532 | -58.44% | - | - |
| 08/06/2026 | 1.140 | 1.480 | 1.140 | 1.280 | -5.19% | - | - |
| 08/05/2026 | 1.540 | 1.540 | 1.140 | 1.350 | -15.63% | - | - |
| 08/04/2026 | 1.850 | 1.940 | 1.600 | 1.600 | -13.04% | - | - |
| 08/03/2026 | 2.000 | 2.000 | 1.760 | 1.840 | -30.30% | - | - |
| 07/31/2026 | 2.870 | 2.870 | 2.640 | 2.640 | -6.05% | - | - |
| 07/30/2026 | 2.320 | 2.810 | 2.270 | 2.810 | +37.07% | - | - |
| 07/29/2026 | 2.440 | 2.550 | 2.050 | 2.050 | -15.29% | - | - |
| 07/28/2026 | 3.030 | 3.030 | 2.420 | 2.420 | -25.99% | - | - |
| 07/27/2026 | 3.870 | 3.870 | 3.270 | 3.270 | -23.42% | - | - |
| 07/24/2026 | 4.800 | 4.840 | 4.270 | 4.270 | -23.89% | - | - |
| 07/23/2026 | 5.220 | 5.610 | 5.220 | 5.610 | +8.72% | - | - |
| 07/22/2026 | 4.890 | 5.160 | 4.800 | 5.160 | +8.18% | - | - |
| 07/21/2026 | 4.640 | 4.790 | 4.640 | 4.770 | +3.70% | - | - |
| 07/20/2026 | 4.460 | 4.780 | 4.460 | 4.600 | -0.86% | - | - |
| 07/17/2026 | 4.430 | 4.640 | 4.430 | 4.640 | -0.64% | - | - |
| 07/16/2026 | 4.670 | 4.700 | 4.630 | 4.670 | -0.64% | - | - |
| 07/15/2026 | 4.910 | 4.910 | 4.700 | 4.700 | -1.05% | - | - |
| 07/14/2026 | 4.510 | 5.110 | 4.510 | 4.750 | +10.21% | - | - |
| 07/13/2026 | 4.600 | 4.610 | 4.310 | 4.310 | -6.30% | - | - |
| 07/10/2026 | 4.530 | 4.600 | 4.370 | 4.600 | -0.43% | - | - |
| 07/09/2026 | 4.710 | 4.880 | 4.620 | 4.620 | -0.86% | - | - |
| 07/08/2026 | 4.320 | 4.660 | 4.320 | 4.660 | +18.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover