LastChg. % 1DChg. Abs.
2.510-1.57%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6702.8002.5102.510-1.57%1,536600
08/06/20262.0902.5502.0902.550+14.86%1,254600
08/05/20262.7902.7902.1102.220-4.72%9,4804,000
08/04/20262.3502.5702.2502.330+17.68%1,416600
08/03/20262.0202.0201.6801.980-4.35%--
07/31/20262.4702.4702.0702.070+13.11%10,6724,600
07/30/20260.7601.8300.6781.830+132.82%1,9762,600
07/29/20261.1601.1600.7860.786-22.18%3,7523,800
07/28/20261.9701.9701.0101.010-50.73%--
07/27/20262.5202.6302.0502.050-9.69%--
07/24/20262.5302.5502.2702.270+2.25%--
07/23/20262.2202.4202.0802.220-10.12%--
07/22/20262.8803.0401.8002.470-18.75%4,1401,800
07/21/20262.6303.0402.6303.040+22.58%--
07/20/20262.2602.6302.2602.480+25.89%--
07/17/20261.7201.9701.6901.970-4.37%--
07/16/20262.4002.4002.0302.060-16.26%--
07/15/20262.5402.7902.4602.460-9.56%--
07/14/20262.2202.7202.1702.720+19.82%--
07/13/20262.3802.4602.2002.270-6.58%--
07/10/20262.6502.6802.4302.430-15.63%--
07/09/20262.7603.0202.7402.880+14.74%--
07/08/20262.7702.7702.4802.510-4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas