LastChg. % 1DChg. Abs.
0.634-6.76%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6440.6500.6260.634-6.76%--
08/06/20260.6360.6800.6360.680+2.10%--
08/05/20260.6820.6820.6620.666-2.06%--
08/04/20260.6940.6940.6440.680+1.49%--
08/03/20260.7220.7480.6560.670-25.80%--
07/31/20260.8210.9030.8210.903+3.67%--
07/30/20260.8490.8710.8490.871+5.83%--
07/29/20260.9900.9900.8230.823-15.15%--
07/28/20261.0401.0400.9700.970-3.96%--
07/27/20261.0301.0401.0101.010-6.48%--
07/24/20261.1501.1501.0801.080-8.47%--
07/23/20261.1701.2001.1701.180+6.31%--
07/22/20261.1401.1401.0701.110-0.89%--
07/21/20261.1001.1301.1001.120+6.67%--
07/20/20261.0901.0901.0401.050-0.94%--
07/17/20261.0501.0601.0201.060-2.75%--
07/16/20261.1001.1001.0801.090-0.91%--
07/15/20261.1701.1701.1001.100-4.35%--
07/14/20261.0601.1601.0601.150+11.65%--
07/13/20261.0901.0901.0301.030-8.04%--
07/10/20261.1501.1501.1101.120-0.88%--
07/09/20261.1601.1701.1301.130-0.88%--
07/08/20261.0901.1501.0901.140+7.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas