| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.817 | -5.22% | -0.045 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.853 | 0.853 | 0.776 | 0.817 | -5.22% | - | - |
| 04/09/2026 | 0.854 | 0.862 | 0.843 | 0.862 | +6.95% | - | - |
| 04/08/2026 | 0.831 | 0.831 | 0.791 | 0.806 | -19.40% | - | - |
| 04/07/2026 | 1.020 | 1.020 | 0.975 | 1.000 | 0.00% | - | - |
| 04/02/2026 | 0.990 | 1.030 | 0.990 | 1.000 | +5.26% | - | - |
| 04/01/2026 | 0.915 | 0.990 | 0.915 | 0.950 | -2.56% | - | - |
| 03/31/2026 | 0.980 | 0.990 | 0.975 | 0.975 | -2.01% | - | - |
| 03/30/2026 | 1.030 | 1.030 | 0.995 | 0.995 | -0.50% | - | - |
| 03/27/2026 | 0.969 | 1.030 | 0.969 | 1.000 | +5.04% | - | - |
| 03/26/2026 | 0.970 | 0.970 | 0.921 | 0.952 | +4.62% | - | - |
| 03/25/2026 | 0.903 | 0.917 | 0.901 | 0.910 | -1.62% | - | - |
| 03/24/2026 | 0.914 | 0.925 | 0.903 | 0.925 | +0.11% | - | - |
| 03/23/2026 | 0.990 | 1.040 | 0.877 | 0.924 | -1.81% | - | - |
| 03/20/2026 | 0.867 | 0.941 | 0.867 | 0.941 | +7.42% | - | - |
| 03/19/2026 | 0.891 | 0.891 | 0.876 | 0.876 | +10.89% | - | - |
| 03/18/2026 | 0.739 | 0.805 | 0.737 | 0.790 | +6.33% | - | - |
| 03/17/2026 | 0.780 | 0.780 | 0.737 | 0.743 | -3.13% | - | - |
| 03/16/2026 | 0.766 | 0.769 | 0.746 | 0.767 | +6.53% | - | - |
| 03/13/2026 | 0.744 | 0.744 | 0.702 | 0.720 | +2.42% | - | - |
| 03/12/2026 | 0.672 | 0.703 | 0.645 | 0.703 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover