LastChg. % 1DChg. Abs.
0.422+8.76%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4300.4300.3880.388-6.73%--
10/21/20260.4860.4860.4100.416-4.15%--
10/20/20260.4560.4620.4340.434-11.79%--
10/19/20260.4480.5040.4480.492+14.69%--
10/16/20260.4610.4610.4190.429-14.71%--
10/15/20260.5370.5650.5030.503-14.02%--
10/14/20260.5830.5850.5570.585-1.68%--
10/13/20260.5730.6010.5730.595-5.71%--
10/12/20260.6530.6590.6310.631-5.96%--
10/09/20260.7010.7010.6710.671-8.96%--
10/08/20260.7710.7730.7370.737+0.82%--
10/07/20260.7650.7650.7270.731-5.19%--
10/06/20260.7970.7970.7310.771-8.54%--
10/05/20260.8570.8570.8290.843+5.24%--
10/02/20260.8050.8050.7830.801-5.21%--
10/01/20260.8190.8450.7870.845+8.75%--
09/30/20260.6710.7770.6710.777+8.07%--
09/29/20260.6670.7190.6670.719+1.70%--
09/28/20260.7070.7070.6750.707-12.28%--
09/25/20260.8220.8220.7900.806-6.71%--
09/24/20260.8660.8660.8420.864+1.41%--
09/23/20260.8340.8520.8340.852+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas