LastChg. % 1DChg. Abs.
0.528+4.35%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.4860.5280.4840.528+4.35%--
03/19/20260.4940.5140.4940.506+9.05%--
03/18/20260.4770.4810.4640.464-5.69%--
03/17/20260.5210.5210.4760.492-6.82%--
03/16/20260.5150.5280.5130.528+0.96%--
03/13/20260.5070.5230.5040.523+9.87%--
03/12/20260.4070.4820.4070.476+18.41%--
03/11/20260.3880.4040.3880.402+5.79%--
03/10/20260.3820.3820.3780.380-9.31%--
03/09/20260.4220.4350.4190.419+9.97%--
03/06/20260.3370.3850.3370.381+7.63%--
03/05/20260.3240.3540.3020.354+9.94%--
03/04/20260.3610.3640.3220.322-10.31%--
03/03/20260.3200.3590.3200.359+27.76%--
03/02/20260.2630.2960.2630.281+17.57%--
02/27/20260.2370.2510.2250.2390.00%--
02/26/20260.2330.2620.2330.239+2.58%--
02/25/20260.2490.2550.2330.233-8.27%--
02/24/20260.2000.2540.2000.254+36.56%--
02/23/20260.1610.1860.1610.186+10.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas