LastChg. % 1DChg. Abs.
0.090+3.45%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0830.0900.0780.090+3.45%--
08/06/20260.1000.1010.0870.087-3.33%--
08/05/20260.0760.0900.0760.090+9.76%--
08/04/20260.1080.1080.0820.082-33.87%--
08/03/20260.1190.1360.1090.124-9.49%--
07/31/20260.1200.1400.1200.137-2.14%--
07/30/20260.1720.1720.1400.140-9.68%--
07/29/20260.1280.1550.1140.155+21.09%--
07/28/20260.0970.1320.0920.128+4.07%--
07/27/20260.1000.1230.0910.123-0.81%--
07/24/20260.1270.1350.1240.124-18.95%--
07/23/20260.1440.1650.1390.153+16.79%--
07/22/20260.1240.1310.1210.131+2.34%--
07/21/20260.1360.1430.1280.128-14.09%--
07/20/20260.1660.1660.1320.149-5.10%--
07/17/20260.1850.1870.1570.157+1.95%--
07/16/20260.1480.1600.1480.154+3.36%--
07/15/20260.1830.1830.1490.149-14.86%--
07/14/20260.1830.1830.1750.175-4.37%--
07/13/20260.2020.2020.1690.183-7.11%--
07/10/20260.1840.1990.1840.197-10.86%--
07/09/20260.1860.2210.1860.221+14.51%--
07/08/20260.1880.1960.1760.193+32.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas