LastChg. % 1DChg. Abs.
0.490-4.48%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.5200.5210.4880.490-4.48%--
04/09/20260.5150.5240.5130.513+2.19%--
04/08/20260.4870.5020.4850.502-11.93%--
04/07/20260.5720.5750.5550.570+0.35%--
04/02/20260.5780.5850.5680.568+3.84%--
04/01/20260.5620.5670.5470.547-9.59%--
03/31/20260.6320.6340.6050.605-3.82%--
03/30/20260.5990.6290.5990.629+6.43%--
03/27/20260.5630.5910.5630.591+5.72%--
03/26/20260.5510.5630.5510.559+6.68%--
03/25/20260.5220.5280.5210.524-2.96%--
03/24/20260.5600.5620.5400.540-2.35%--
03/23/20260.6110.6210.5430.553-4.33%--
03/20/20260.5350.5780.5340.578+3.96%--
03/19/20260.5440.5640.5440.556+8.17%--
03/18/20260.5270.5310.5140.514-5.17%--
03/17/20260.5710.5710.5250.542-6.23%--
03/16/20260.5640.5780.5630.578+0.87%--
03/13/20260.5570.5730.5540.573+8.94%--
03/12/20260.4570.5310.4570.526+16.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas