LastChg. % 1DChg. Abs.
0.140+2.19%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1330.1400.1280.140+2.19%--
08/06/20260.1500.1510.1370.137-2.14%--
08/05/20260.1260.1400.1260.140+6.06%--
08/04/20260.1580.1580.1320.132-24.14%--
08/03/20260.1690.1860.1590.174-6.45%--
07/31/20260.1690.1890.1690.186-1.59%--
07/30/20260.2210.2210.1890.189-7.35%--
07/29/20260.1770.2040.1630.204+15.25%--
07/28/20260.1460.1810.1410.177+2.91%--
07/27/20260.1490.1720.1400.172-1.15%--
07/24/20260.1770.1850.1740.174-14.29%--
07/23/20260.1940.2150.1890.203+12.15%--
07/22/20260.1740.1810.1710.181+1.69%--
07/21/20260.1860.1930.1780.178-10.55%--
07/20/20260.2160.2160.1820.199-3.86%--
07/17/20260.2350.2370.2070.207+1.47%--
07/16/20260.1980.2100.1980.204+2.51%--
07/15/20260.2330.2330.1990.199-11.56%--
07/14/20260.2330.2330.2250.225-3.43%--
07/13/20260.2520.2520.2190.233-5.67%--
07/10/20260.2340.2490.2340.247-8.86%--
07/09/20260.2360.2710.2360.271+11.52%--
07/08/20260.2380.2460.2260.243+23.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas