LastChg. % 1DChg. Abs.
0.673+7.51%+0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.6570.6730.6540.673+7.51%--
03/12/20260.5570.6310.5570.626+13.41%--
03/11/20260.5380.5540.5380.552+4.15%--
03/10/20260.5320.5320.5280.530-6.85%--
03/09/20260.5720.5850.5690.569+7.16%--
03/06/20260.4870.5340.4870.531+5.57%--
03/05/20260.4740.5030.4520.503+6.57%--
03/04/20260.5110.5140.4720.472-7.27%--
03/03/20260.4700.5090.4700.509+18.10%--
03/02/20260.4130.4460.4130.431+10.80%--
02/27/20260.3860.4000.3740.389+0.26%--
02/26/20260.3820.4120.3820.388+1.31%--
02/25/20260.3980.4050.3830.383-4.96%--
02/24/20260.3500.4030.3500.403+19.94%--
02/23/20260.3110.3360.3110.336+5.33%--
02/20/20260.3460.3470.3070.319-12.60%--
02/19/20260.3470.3650.3470.365+8.31%--
02/18/20260.3600.3600.3370.337-8.42%--
02/17/20260.3710.3930.3680.368+3.08%--
02/16/20260.3720.3720.3560.357-9.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas