LastChg. % 1DChg. Abs.
0.190+1.60%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1830.1900.1780.190+1.60%--
08/06/20260.2000.2010.1870.187-1.58%--
08/05/20260.1760.1900.1760.190+4.40%--
08/04/20260.2080.2080.1820.182-18.75%--
08/03/20260.2190.2360.2090.224-5.08%--
07/31/20260.2190.2390.2190.236-1.26%--
07/30/20260.2710.2710.2390.239-5.91%--
07/29/20260.2270.2540.2130.254+11.89%--
07/28/20260.1960.2310.1910.227+2.25%--
07/27/20260.1990.2220.1900.222-0.45%--
07/24/20260.2260.2340.2230.223-11.51%--
07/23/20260.2430.2640.2380.252+9.57%--
07/22/20260.2230.2300.2200.230+1.32%--
07/21/20260.2350.2420.2270.227-8.47%--
07/20/20260.2650.2650.2310.248-3.50%--
07/17/20260.2850.2870.2570.257+1.18%--
07/16/20260.2480.2600.2480.254+2.01%--
07/15/20260.2830.2830.2490.249-9.45%--
07/14/20260.2830.2830.2750.275-2.83%--
07/13/20260.3020.3020.2690.283-4.71%--
07/10/20260.2840.2990.2840.297-7.48%--
07/09/20260.2860.3210.2860.321+9.56%--
07/08/20260.2880.2960.2760.293+19.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas