LastChg. % 1DChg. Abs.
0.240+1.27%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2330.2400.2280.240+1.27%--
08/06/20260.2500.2510.2370.237-1.25%--
08/05/20260.2260.2400.2260.240+3.45%--
08/04/20260.2580.2580.2320.232-15.33%--
08/03/20260.2690.2860.2590.274-4.20%--
07/31/20260.2690.2890.2690.286-1.04%--
07/30/20260.3210.3210.2890.289-4.93%--
07/29/20260.2770.3040.2630.304+9.75%--
07/28/20260.2460.2810.2410.277+1.84%--
07/27/20260.2490.2720.2400.272-0.37%--
07/24/20260.2760.2840.2730.273-9.60%--
07/23/20260.2930.3140.2880.302+7.86%--
07/22/20260.2730.2800.2700.280+1.08%--
07/21/20260.2850.2920.2770.277-7.05%--
07/20/20260.3150.3150.2810.298-2.61%--
07/17/20260.3340.3360.3060.306+0.99%--
07/16/20260.2970.3090.2970.303+1.68%--
07/15/20260.3320.3320.2980.298-8.02%--
07/14/20260.3320.3320.3240.324-2.41%--
07/13/20260.3510.3510.3180.332-4.32%--
07/10/20260.3340.3490.3340.347-6.47%--
07/09/20260.3360.3710.3360.371+8.16%--
07/08/20260.3380.3460.3260.343+15.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas