LastChg. % 1DChg. Abs.
7.130+3.63%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.0307.1307.0307.130+3.63%--
08/06/20266.9006.9006.7706.880-0.72%--
08/05/20266.8806.9906.8806.930+0.14%--
08/04/20266.8507.0806.7906.920-1.84%--
08/03/20267.0007.0507.0007.050-1.54%--
07/31/20266.9407.3706.9407.160+5.45%--
07/30/20266.4306.7906.3506.790+5.93%--
07/29/20266.2706.4106.1406.410+2.56%--
07/28/20266.1206.3206.0506.2500.00%--
07/27/20266.1306.2506.1206.250-2.19%--
07/24/20266.3906.4006.3606.390-1.99%--
07/23/20266.3206.5306.2406.520+5.67%--
07/22/20266.2706.2706.1206.170+1.82%--
07/21/20266.1706.1806.0606.060-0.66%--
07/20/20265.9106.1005.7606.100+3.39%--
07/17/20266.0106.0105.8705.900+0.17%--
07/16/20265.6906.0405.6905.890+2.08%--
07/15/20266.4906.4905.7705.770-8.99%--
07/14/20266.3906.5206.3406.340+0.96%--
07/13/20266.4106.4106.2206.280+2.95%--
07/10/20266.2206.2206.1006.100-7.58%--
07/09/20266.4506.6006.4506.600-1.20%--
07/08/20266.0806.6806.0806.680+15.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas