| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.290 | +11.13% | +0.630 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5.630 | 6.290 | 5.630 | 6.290 | +11.13% | - | - |
| 03/05/2026 | 5.270 | 5.660 | 5.170 | 5.660 | +2.72% | - | - |
| 03/04/2026 | 5.540 | 5.880 | 5.510 | 5.510 | -2.13% | - | - |
| 03/03/2026 | 5.720 | 5.970 | 5.630 | 5.630 | +5.63% | - | - |
| 03/02/2026 | 5.140 | 5.480 | 5.140 | 5.330 | +12.68% | - | - |
| 02/27/2026 | 4.590 | 4.820 | 4.440 | 4.730 | +0.64% | - | - |
| 02/26/2026 | 4.100 | 5.060 | 4.040 | 4.700 | +29.12% | - | - |
| 02/25/2026 | 4.040 | 4.160 | 3.640 | 3.640 | +1.11% | - | - |
| 02/24/2026 | 3.280 | 3.600 | 3.280 | 3.600 | +8.11% | - | - |
| 02/23/2026 | 3.180 | 3.330 | 2.970 | 3.330 | +6.73% | - | - |
| 02/20/2026 | 2.990 | 3.120 | 2.860 | 3.120 | +0.97% | - | - |
| 02/19/2026 | 3.480 | 3.480 | 3.090 | 3.090 | -6.65% | - | - |
| 02/18/2026 | 3.850 | 3.920 | 3.310 | 3.310 | -19.85% | - | - |
| 02/17/2026 | 4.570 | 4.590 | 4.130 | 4.130 | -4.84% | - | - |
| 02/16/2026 | 4.620 | 4.620 | 4.340 | 4.340 | -9.39% | - | - |
| 02/13/2026 | 4.400 | 5.110 | 4.360 | 4.790 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover