LastChg. % 1DChg. Abs.
8.430-2.54%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.8608.8608.4308.430-2.54%--
10/20/20268.8208.8908.6508.650-0.92%--
10/19/20268.9008.9008.7308.730-0.46%--
10/16/20268.8008.8008.6708.770-2.88%--
10/15/20268.9309.0908.9309.030-0.55%--
10/14/20268.8809.0808.8609.080+1.45%--
10/13/20268.8608.9508.8608.950+0.34%--
10/12/20268.8508.9708.8508.920-0.34%--
10/09/20268.8508.9508.7408.950-3.76%--
10/08/20269.0809.3009.0809.300+3.33%--
10/07/20268.6209.0008.6209.000+5.88%--
10/06/20268.5808.6708.5008.500-0.82%--
10/05/20268.4208.5708.4108.570+1.54%--
10/02/20268.7108.7108.4208.440-1.97%--
10/01/20269.2709.2708.5308.610-4.86%--
09/30/20268.5309.0508.5309.050+3.43%--
09/29/20268.8908.8908.5808.750-0.68%--
09/28/20268.6608.8108.6508.810+0.23%--
09/25/20268.7408.7908.6608.790-1.12%--
09/24/20268.7708.8908.6808.890+2.30%--
09/23/20268.3408.7108.3408.690+2.36%--
09/22/20268.8008.8008.4108.490-3.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas