LastChg. % 1DChg. Abs.
0.583+10.00%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.5260.5300.4630.530-8.93%--
04/09/20260.7090.7150.5820.582-8.49%--
04/08/20260.6550.6550.6190.636-18.77%--
04/07/20260.8060.8100.7410.783-0.51%--
04/02/20260.7520.7870.7420.787+10.85%--
04/01/20260.7470.7570.7100.710-13.10%--
03/31/20260.8550.8550.8120.817-1.33%--
03/30/20260.8650.8800.8280.828-5.80%--
03/27/20260.8350.8900.8350.879+3.53%--
03/26/20260.8440.8490.7880.849+6.12%--
03/25/20260.8030.8040.7620.800-9.60%--
03/24/20260.9520.9690.8780.885-8.76%--
03/23/20261.0201.0200.8980.970-2.02%--
03/20/20260.9130.9900.9130.990+3.77%--
03/19/20260.9170.9870.9170.954+12.24%--
03/18/20260.7850.8520.7810.850+9.68%--
03/17/20260.8020.8130.7750.775-5.49%--
03/16/20260.8300.8550.8180.820-3.53%--
03/13/20260.8840.8920.8400.850+3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas