| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | +6.79% | +0.220 |
| 03/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3.200 | 3.580 | 3.200 | 3.240 | +9.83% | - | - |
| 03/11/2026 | 2.730 | 2.980 | 2.730 | 2.950 | +15.69% | - | - |
| 03/10/2026 | 2.860 | 2.860 | 2.550 | 2.550 | -29.95% | - | - |
| 03/09/2026 | 4.080 | 4.120 | 3.640 | 3.640 | +9.64% | - | - |
| 03/06/2026 | 2.890 | 3.510 | 2.890 | 3.320 | -2.06% | - | - |
| 03/05/2026 | 2.650 | 3.390 | 2.540 | 3.390 | +35.60% | - | - |
| 03/04/2026 | 3.030 | 3.140 | 2.460 | 2.500 | -19.61% | - | - |
| 03/03/2026 | 2.630 | 3.110 | 2.630 | 3.110 | +71.82% | - | - |
| 03/02/2026 | 1.890 | 2.060 | 1.760 | 1.810 | +95.68% | - | - |
| 02/27/2026 | 0.960 | 1.120 | 0.810 | 0.925 | +10.78% | - | - |
| 02/26/2026 | 1.110 | 1.160 | 0.750 | 0.835 | -34.77% | - | - |
| 02/25/2026 | 1.630 | 1.630 | 1.140 | 1.280 | -23.35% | - | - |
| 02/24/2026 | 1.770 | 2.070 | 1.670 | 1.670 | -2.34% | - | - |
| 02/23/2026 | 1.400 | 1.710 | 1.390 | 1.710 | +40.16% | - | - |
| 02/20/2026 | 1.670 | 1.750 | 1.220 | 1.220 | -26.06% | - | - |
| 02/19/2026 | 1.340 | 1.690 | 1.310 | 1.650 | +37.50% | - | - |
| 02/18/2026 | 1.600 | 1.600 | 1.100 | 1.200 | -43.13% | - | - |
| 02/17/2026 | 2.300 | 2.330 | 2.110 | 2.110 | -8.26% | - | - |
| 02/16/2026 | 0.564 | 2.300 | 0.564 | 2.300 | +221.68% | - | - |
| 02/13/2026 | 1.000 | 1.000 | 0.715 | 0.715 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover