LastChg. % 1DChg. Abs.
0.950+4.86%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8740.9060.8300.906+12.41%--
10/21/20260.8460.8620.7940.806-9.84%--
10/20/20260.9180.9180.8780.894-0.89%--
10/19/20260.7700.9020.7700.902+24.24%--
10/16/20260.7300.7700.7260.726-12.53%--
10/15/20260.7700.8540.7700.830+14.33%--
10/14/20260.7140.7260.6740.726+7.08%--
10/13/20260.6940.6940.6660.678-2.87%--
10/12/20260.7380.7380.6980.698-13.51%--
10/09/20260.8350.8430.8070.807-9.02%--
10/08/20260.8230.8870.8230.887+4.72%--
10/07/20260.8030.8710.8030.847+9.29%--
10/06/20260.7430.7790.7390.775+2.65%--
10/05/20260.7150.7670.7150.755+8.01%--
10/02/20260.7790.7790.6990.699-10.73%--
10/01/20260.7470.7830.7390.783+15.32%--
09/30/20260.6670.6790.6510.679-6.09%--
09/29/20260.7590.7590.6750.723+7.11%--
09/28/20260.6310.6750.6230.675-0.74%--
09/25/20260.6600.6800.6240.680-6.08%--
09/24/20260.6320.7240.6320.724+17.53%--
09/23/20260.6000.6160.5320.616+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas