LastChg. % 1DChg. Abs.
0.980+2.19%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9871.0100.9750.980+2.19%--
08/06/20261.0501.0600.9590.959-10.37%--
08/05/20260.9151.0700.9151.070+13.95%--
08/04/20260.8710.9390.8710.939+1.29%--
08/03/20260.9631.0000.9270.927+1.20%--
07/31/20260.9200.9200.8520.916-8.40%--
07/30/20261.0301.0300.9881.000-3.85%--
07/29/20260.8641.0400.8641.040+0.97%--
07/28/20260.9001.0300.9001.030+12.94%--
07/27/20260.8200.9120.8040.912+25.10%--
07/24/20260.7690.7690.7050.729+0.55%--
07/23/20260.7010.7610.6730.725+2.26%--
07/22/20260.7490.7490.6650.709-11.49%--
07/21/20260.7650.8010.7410.801-1.48%--
07/20/20260.9210.9210.8130.813-19.50%--
07/17/20261.0101.0501.0101.010-4.72%--
07/16/20260.9891.0900.9891.060+11.70%--
07/15/20260.9170.9490.8850.949+8.71%--
07/14/20260.9730.9730.8730.873-11.82%--
07/13/20261.0001.0000.9770.9900.00%--
07/10/20260.9800.9900.9700.990+2.48%--
07/09/20261.0101.0300.9660.966-6.21%--
07/08/20260.9061.0300.9061.030+5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas