| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +13.00% | +0.130 |
| 03/20/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.926 | 1.130 | 0.918 | 1.130 | +13.00% | - | - |
| 03/19/2026 | 0.946 | 1.000 | 0.942 | 1.000 | +3.95% | - | - |
| 03/18/2026 | 0.914 | 1.000 | 0.914 | 0.962 | +6.65% | - | - |
| 03/17/2026 | 0.962 | 0.962 | 0.902 | 0.902 | -14.10% | - | - |
| 03/16/2026 | 1.070 | 1.070 | 1.010 | 1.050 | 0.00% | - | - |
| 03/13/2026 | 1.230 | 1.230 | 1.010 | 1.050 | -9.48% | - | - |
| 03/12/2026 | 1.350 | 1.350 | 1.160 | 1.160 | -15.33% | - | - |
| 03/11/2026 | 1.410 | 1.450 | 1.370 | 1.370 | +6.20% | - | - |
| 03/10/2026 | 1.330 | 1.350 | 1.290 | 1.290 | -9.79% | - | - |
| 03/09/2026 | 1.570 | 1.570 | 1.430 | 1.430 | -4.03% | - | - |
| 03/06/2026 | 1.480 | 1.530 | 1.480 | 1.490 | -0.67% | - | - |
| 03/05/2026 | 1.440 | 1.500 | 1.370 | 1.500 | +6.38% | - | - |
| 03/04/2026 | 1.390 | 1.440 | 1.380 | 1.410 | -4.73% | - | - |
| 03/03/2026 | 1.440 | 1.500 | 1.420 | 1.480 | +17.46% | - | - |
| 03/02/2026 | 1.220 | 1.320 | 1.210 | 1.260 | -4.55% | - | - |
| 02/27/2026 | 1.330 | 1.330 | 1.280 | 1.320 | -2.94% | - | - |
| 02/26/2026 | 1.300 | 1.370 | 1.300 | 1.360 | +1.49% | - | - |
| 02/25/2026 | 1.470 | 1.470 | 1.340 | 1.340 | -10.07% | - | - |
| 02/24/2026 | 1.580 | 1.580 | 1.490 | 1.490 | -6.88% | - | - |
| 02/23/2026 | 1.560 | 1.600 | 1.550 | 1.600 | +2.56% | - | - |
| 02/20/2026 | 1.610 | 1.610 | 1.560 | 1.560 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover