| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.563 | +3.68% | +0.020 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.583 | 0.583 | 0.563 | 0.563 | +3.68% | - | - |
| 03/05/2026 | 0.463 | 0.558 | 0.453 | 0.543 | +22.57% | - | - |
| 03/04/2026 | 0.508 | 0.528 | 0.443 | 0.443 | -12.80% | - | - |
| 03/03/2026 | 0.573 | 0.598 | 0.508 | 0.508 | -19.11% | - | - |
| 03/02/2026 | 0.718 | 0.718 | 0.628 | 0.628 | -24.52% | - | - |
| 02/27/2026 | 0.767 | 0.832 | 0.767 | 0.832 | +5.05% | - | - |
| 02/26/2026 | 0.677 | 0.792 | 0.677 | 0.792 | +25.32% | - | - |
| 02/25/2026 | 0.662 | 0.677 | 0.632 | 0.632 | -7.33% | - | - |
| 02/24/2026 | 0.702 | 0.712 | 0.682 | 0.682 | +1.49% | - | - |
| 02/23/2026 | 0.707 | 0.707 | 0.672 | 0.672 | -3.45% | - | - |
| 02/20/2026 | 0.661 | 0.696 | 0.661 | 0.696 | +3.73% | - | - |
| 02/19/2026 | 0.686 | 0.686 | 0.661 | 0.671 | +1.51% | - | - |
| 02/18/2026 | 0.616 | 0.661 | 0.616 | 0.661 | +4.75% | - | - |
| 02/17/2026 | 0.566 | 0.631 | 0.556 | 0.631 | +21.11% | - | - |
| 02/16/2026 | 0.616 | 0.616 | 0.521 | 0.521 | -10.94% | - | - |
| 02/13/2026 | 0.585 | 0.605 | 0.505 | 0.585 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover