| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.682 | +1.49% | +0.010 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.656 | 0.706 | 0.644 | 0.682 | +1.49% | - | - |
| 03/12/2026 | 0.710 | 0.710 | 0.672 | 0.672 | -4.82% | - | - |
| 03/11/2026 | 0.700 | 0.734 | 0.700 | 0.706 | -10.41% | - | - |
| 03/10/2026 | 0.800 | 0.822 | 0.788 | 0.788 | +4.51% | - | - |
| 03/09/2026 | 0.754 | 0.782 | 0.754 | 0.754 | -10.45% | - | - |
| 03/06/2026 | 0.886 | 0.886 | 0.842 | 0.842 | +0.24% | - | - |
| 03/05/2026 | 0.880 | 0.894 | 0.840 | 0.840 | -5.41% | - | - |
| 03/04/2026 | 0.850 | 0.888 | 0.850 | 0.888 | +1.60% | - | - |
| 03/03/2026 | 0.892 | 0.900 | 0.854 | 0.874 | -2.67% | - | - |
| 03/02/2026 | 0.960 | 0.960 | 0.898 | 0.898 | -11.09% | - | - |
| 02/27/2026 | 1.030 | 1.050 | 1.000 | 1.010 | -3.81% | - | - |
| 02/26/2026 | 0.947 | 1.050 | 0.943 | 1.050 | +9.38% | - | - |
| 02/25/2026 | 0.941 | 0.989 | 0.941 | 0.960 | +0.10% | - | - |
| 02/24/2026 | 1.000 | 1.000 | 0.959 | 0.959 | -0.10% | - | - |
| 02/23/2026 | 0.999 | 1.010 | 0.959 | 0.960 | -6.80% | - | - |
| 02/20/2026 | 1.000 | 1.030 | 0.989 | 1.030 | 0.00% | - | - |
| 02/19/2026 | 1.020 | 1.030 | 0.987 | 1.030 | 0.00% | - | - |
| 02/18/2026 | 1.020 | 1.030 | 1.000 | 1.030 | +0.98% | - | - |
| 02/17/2026 | 0.957 | 1.020 | 0.957 | 1.020 | +13.71% | - | - |
| 02/16/2026 | 0.975 | 0.975 | 0.897 | 0.897 | -10.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover