LastChg. % 1DChg. Abs.
1.300+4.84%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.3301.2501.300+4.84%--
08/06/20261.3801.3801.1501.240-9.49%--
08/05/20261.4201.4201.3701.370-4.20%--
08/04/20261.4701.4901.3501.430-4.03%--
08/03/20261.4701.5101.4701.490+7.97%--
07/31/20261.3801.4401.3801.380+2.22%--
07/30/20261.3301.3901.3301.350+2.27%--
07/29/20261.2301.3201.2301.320+10.92%--
07/28/20261.1301.1901.1201.190+3.48%--
07/27/20261.1401.1501.1401.150+6.48%--
07/24/20261.0401.0801.0401.080+3.85%--
07/23/20261.0901.0901.0401.040-8.77%--
07/22/20261.0901.1501.0901.140+0.88%--
07/21/20261.1701.1701.1001.130-6.61%--
07/20/20261.2201.2301.2001.210-3.97%--
07/17/20261.3301.3301.2601.260-3.82%--
07/16/20261.2401.3101.2401.310+3.97%--
07/15/20261.1601.2601.1601.260+10.53%--
07/14/20261.3801.3801.1401.140-21.38%--
07/13/20261.4001.4701.4001.450+7.41%--
07/10/20261.3301.3601.3301.350+9.76%--
07/09/20261.2301.2501.2301.230-1.60%--
07/08/20261.2101.2601.2101.250+6.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas