LastChg. % 1DChg. Abs.
1.780+2.89%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7001.7801.7001.780+2.89%--
10/21/20261.6801.7601.6801.730+5.49%--
10/20/20261.5501.6401.5501.640+4.46%--
10/19/20261.5601.5701.5501.5700.00%--
10/16/20261.5701.6301.5701.570-1.26%--
10/15/20261.5801.5901.5601.590-1.24%--
10/14/20261.5701.6301.5701.610+3.21%--
10/13/20261.6001.6001.5601.560+0.65%--
10/12/20261.5701.6001.5501.550+1.31%--
10/09/20261.5001.5301.5001.530+6.99%--
10/08/20261.4101.4501.4101.430-2.72%--
10/07/20261.4301.4701.4301.470+5.76%--
10/06/20261.3901.4401.3901.390+2.96%--
10/05/20261.2901.3701.2901.350-3.57%--
10/02/20261.3801.4301.3801.4000.00%--
10/01/20261.4101.4501.4001.400-4.11%--
09/30/20261.4701.4701.4001.460+0.69%--
09/29/20261.4201.4701.4201.450+0.69%--
09/28/20261.4601.4701.4401.440+2.13%--
09/25/20261.4301.4301.4001.410-2.76%--
09/24/20261.3701.4501.3701.450+7.41%--
09/23/20261.2601.3701.2601.350+7.14%--
09/22/20261.2101.2901.2101.260+3.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas