LastChg. % 1DChg. Abs.
2.230+5.19%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.1902.2402.1902.230+5.19%--
10/29/20262.1702.1702.1202.120-2.75%--
10/28/20262.1202.2102.1202.180+6.34%--
10/27/20262.1602.1602.0502.050-5.53%--
10/23/20262.1702.2002.1602.170+0.46%--
10/22/20262.0902.1602.0502.160+11.92%--
10/21/20261.9401.9401.9001.9300.00%--
10/20/20261.9401.9901.9301.9300.00%--
10/19/20261.9301.9301.8801.930+3.21%--
10/16/20261.8601.8701.8201.870-2.09%--
10/15/20261.9401.9401.9001.910+1.60%--
10/14/20261.9001.9001.8401.880-2.59%--
10/13/20261.8601.9401.8601.930+2.12%--
10/12/20261.8701.9001.8701.890+2.72%--
10/09/20261.9001.9001.8101.840-13.21%--
10/08/20262.1302.1602.1202.120+4.95%--
10/07/20261.9502.0201.9202.020+8.02%--
10/06/20261.9201.9201.8401.870-3.11%--
10/05/20261.9601.9901.9301.930+2.12%--
10/02/20261.9301.9401.8901.890-3.08%--
10/01/20261.9101.9501.9001.950+5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas