LastChg. % 1DChg. Abs.
1.710-7.07%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.8301.8301.7101.710-7.07%--
09/15/20261.9201.9301.8401.840-3.66%--
09/14/20261.9101.9201.9101.910+0.53%--
09/11/20261.8701.9101.8701.900+1.60%--
09/10/20261.8301.8901.8001.870+2.75%--
09/09/20261.6901.8201.6901.820+7.06%--
09/08/20261.6601.7001.6601.700+4.29%--
09/07/20261.6901.6901.6201.630-1.81%--
09/04/20261.7401.7401.6601.660-6.21%--
09/03/20261.8201.8201.7401.770-3.80%--
09/02/20261.8701.9001.8401.840+1.66%--
09/01/20261.6901.8401.6901.810+4.62%--
08/31/20261.7301.7301.6701.730+1.76%--
08/28/20261.7001.7001.6601.700-1.73%--
08/27/20261.7301.7301.6801.730-1.70%--
08/26/20261.8701.8701.7601.760-7.85%--
08/25/20261.9301.9301.8901.910-1.55%--
08/24/20261.9201.9401.8701.940-1.02%--
08/21/20261.9501.9601.8901.960-3.45%--
08/20/20261.9102.0501.9102.030+8.56%--
08/19/20261.8701.8901.8001.870+1.08%--
08/18/20261.7901.8501.7601.850+1.09%--
08/17/20261.7801.8501.7801.830+3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas