| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -3.19% | -0.060 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.830 | 1.860 | 1.820 | 1.820 | -3.19% | - | - |
| 07/30/2026 | 1.880 | 1.910 | 1.880 | 1.880 | +0.53% | - | - |
| 07/29/2026 | 1.810 | 1.870 | 1.750 | 1.870 | +3.89% | - | - |
| 07/28/2026 | 1.830 | 1.860 | 1.780 | 1.800 | -3.23% | - | - |
| 07/27/2026 | 1.830 | 1.860 | 1.810 | 1.860 | -2.11% | - | - |
| 07/24/2026 | 1.890 | 1.900 | 1.890 | 1.900 | -5.00% | - | - |
| 07/23/2026 | 1.930 | 2.040 | 1.930 | 2.000 | +5.82% | - | - |
| 07/22/2026 | 1.900 | 1.900 | 1.830 | 1.890 | +0.53% | - | - |
| 07/21/2026 | 1.910 | 1.920 | 1.880 | 1.880 | -0.53% | - | - |
| 07/20/2026 | 1.880 | 1.890 | 1.810 | 1.890 | +1.61% | - | - |
| 07/17/2026 | 1.880 | 1.960 | 1.860 | 1.860 | +5.08% | - | - |
| 07/16/2026 | 1.750 | 1.820 | 1.750 | 1.770 | 0.00% | - | - |
| 07/15/2026 | 1.910 | 1.910 | 1.770 | 1.770 | -4.84% | - | - |
| 07/14/2026 | 1.920 | 1.950 | 1.860 | 1.860 | -5.58% | - | - |
| 07/13/2026 | 2.080 | 2.080 | 1.970 | 1.970 | -1.50% | - | - |
| 07/10/2026 | 2.010 | 2.020 | 1.960 | 2.000 | -11.11% | - | - |
| 07/09/2026 | 2.230 | 2.280 | 2.230 | 2.250 | +0.90% | - | - |
| 07/08/2026 | 2.200 | 2.230 | 2.170 | 2.230 | +6.19% | - | - |
| 07/07/2026 | 2.050 | 2.100 | 2.040 | 2.100 | +4.48% | - | - |
| 07/06/2026 | 2.050 | 2.060 | 2.010 | 2.010 | -0.99% | - | - |
| 07/03/2026 | 2.130 | 2.130 | 2.030 | 2.030 | -9.38% | - | - |
| 07/02/2026 | 2.280 | 2.280 | 2.210 | 2.240 | -4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover