LastChg. % 1DChg. Abs.
2.690+2.28%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.5502.6902.5502.690+2.28%--
03/19/20262.6102.7002.6102.630+7.79%--
03/18/20262.3502.4602.3502.440-2.79%--
03/17/20262.4902.5102.4602.510+0.40%--
03/16/20262.5202.5602.4802.500+0.40%--
03/13/20262.4602.4902.4002.490+6.87%--
03/12/20262.2902.4002.2802.330+2.64%--
03/11/20262.2702.2802.2302.270+0.44%--
03/10/20262.3002.3202.2602.260-9.96%--
03/09/20262.4802.5502.4802.510+14.09%--
03/06/20262.1002.2002.0802.200+4.27%--
03/05/20262.0302.1101.9102.110+4.46%--
03/04/20262.1302.1501.9902.020-7.34%--
03/03/20262.0002.1802.0002.180+19.78%--
03/02/20261.7401.8201.7101.820+17.42%--
02/27/20261.5701.6101.5301.550-1.90%--
02/26/20261.5601.5801.5201.580+4.64%--
02/25/20261.5301.6001.5101.510-5.03%--
02/24/20261.6001.6001.5801.5900.00%--
02/23/20261.6101.6501.5601.590-3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas