| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | +5.92% | +0.090 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.530 | 1.610 | 1.410 | 1.610 | +5.92% | - | - |
| 03/04/2026 | 1.630 | 1.650 | 1.490 | 1.520 | -9.52% | - | - |
| 03/03/2026 | 1.500 | 1.680 | 1.500 | 1.680 | +27.27% | - | - |
| 03/02/2026 | 1.240 | 1.320 | 1.210 | 1.320 | +25.71% | - | - |
| 02/27/2026 | 1.070 | 1.110 | 1.030 | 1.050 | -2.78% | - | - |
| 02/26/2026 | 1.060 | 1.080 | 1.020 | 1.080 | +6.93% | - | - |
| 02/25/2026 | 1.030 | 1.100 | 1.010 | 1.010 | -7.34% | - | - |
| 02/24/2026 | 1.100 | 1.100 | 1.080 | 1.090 | 0.00% | - | - |
| 02/23/2026 | 1.110 | 1.150 | 1.060 | 1.090 | -5.22% | - | - |
| 02/20/2026 | 1.190 | 1.230 | 1.130 | 1.150 | -2.54% | - | - |
| 02/19/2026 | 1.240 | 1.250 | 1.180 | 1.180 | -1.67% | - | - |
| 02/18/2026 | 1.370 | 1.390 | 1.200 | 1.200 | -19.46% | - | - |
| 02/17/2026 | 1.440 | 1.490 | 1.440 | 1.490 | +4.20% | - | - |
| 02/16/2026 | 1.480 | 1.520 | 1.430 | 1.430 | -2.72% | - | - |
| 02/13/2026 | 1.560 | 1.560 | 1.470 | 1.470 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover