LastChg. % 1DChg. Abs.
1.210-10.37%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.3301.3301.2101.210-10.37%--
09/15/20261.4201.4401.3501.350-4.26%--
09/14/20261.4101.4201.4101.410+0.71%--
09/11/20261.3701.4101.3701.400+2.19%--
09/10/20261.3301.3901.3101.370+3.79%--
09/09/20261.1901.3201.1901.320+10.00%--
09/08/20261.1701.2001.1601.200+6.19%--
09/07/20261.1901.1901.1201.130-2.59%--
09/04/20261.2401.2401.1601.160-9.38%--
09/03/20261.3201.3201.2401.280-4.48%--
09/02/20261.3701.4001.3401.340+2.29%--
09/01/20261.1901.3401.1901.310+5.65%--
08/31/20261.2301.2401.1701.240+2.48%--
08/28/20261.2001.2101.1701.210-1.63%--
08/27/20261.2301.2301.1801.230-2.38%--
08/26/20261.3701.3701.2601.260-10.64%--
08/25/20261.4301.4301.3901.410-2.08%--
08/24/20261.4201.4401.3701.440-2.04%--
08/21/20261.4501.4701.3901.470-3.92%--
08/20/20261.4101.5501.4101.530+11.68%--
08/19/20261.3701.3901.3101.370+1.48%--
08/18/20261.2901.3501.2601.350+1.50%--
08/17/20261.2801.3501.2801.330+4.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas