| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +7.41% | +0.120 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.690 | 1.740 | 1.690 | 1.740 | +7.41% | - | - |
| 10/29/2026 | 1.670 | 1.670 | 1.620 | 1.620 | -3.57% | - | - |
| 10/28/2026 | 1.620 | 1.710 | 1.620 | 1.680 | +8.39% | - | - |
| 10/27/2026 | 1.660 | 1.660 | 1.550 | 1.550 | -7.19% | - | - |
| 10/23/2026 | 1.670 | 1.700 | 1.660 | 1.670 | +0.60% | - | - |
| 10/22/2026 | 1.590 | 1.660 | 1.550 | 1.660 | +16.08% | - | - |
| 10/21/2026 | 1.450 | 1.450 | 1.400 | 1.430 | 0.00% | - | - |
| 10/20/2026 | 1.450 | 1.490 | 1.430 | 1.430 | 0.00% | - | - |
| 10/19/2026 | 1.430 | 1.430 | 1.380 | 1.430 | +4.38% | - | - |
| 10/16/2026 | 1.370 | 1.370 | 1.320 | 1.370 | -3.52% | - | - |
| 10/15/2026 | 1.440 | 1.440 | 1.410 | 1.420 | +2.90% | - | - |
| 10/14/2026 | 1.400 | 1.400 | 1.350 | 1.380 | -4.17% | - | - |
| 10/13/2026 | 1.360 | 1.450 | 1.360 | 1.440 | +3.60% | - | - |
| 10/12/2026 | 1.370 | 1.400 | 1.370 | 1.390 | +3.73% | - | - |
| 10/09/2026 | 1.410 | 1.410 | 1.310 | 1.340 | -17.28% | - | - |
| 10/08/2026 | 1.630 | 1.660 | 1.620 | 1.620 | +6.58% | - | - |
| 10/07/2026 | 1.460 | 1.520 | 1.420 | 1.520 | +10.95% | - | - |
| 10/06/2026 | 1.420 | 1.420 | 1.340 | 1.370 | -4.20% | - | - |
| 10/05/2026 | 1.470 | 1.490 | 1.430 | 1.430 | +2.14% | - | - |
| 10/02/2026 | 1.440 | 1.440 | 1.400 | 1.400 | -3.45% | - | - |
| 10/01/2026 | 1.410 | 1.450 | 1.400 | 1.450 | +8.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover