| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -4.35% | -0.060 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.330 | 1.360 | 1.320 | 1.320 | -4.35% | - | - |
| 07/30/2026 | 1.380 | 1.410 | 1.380 | 1.380 | 0.00% | - | - |
| 07/29/2026 | 1.310 | 1.380 | 1.250 | 1.380 | +6.15% | - | - |
| 07/28/2026 | 1.330 | 1.370 | 1.280 | 1.300 | -4.41% | - | - |
| 07/27/2026 | 1.330 | 1.360 | 1.310 | 1.360 | -2.86% | - | - |
| 07/24/2026 | 1.390 | 1.400 | 1.390 | 1.400 | -7.28% | - | - |
| 07/23/2026 | 1.430 | 1.540 | 1.430 | 1.510 | +8.63% | - | - |
| 07/22/2026 | 1.400 | 1.410 | 1.330 | 1.390 | 0.00% | - | - |
| 07/21/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -0.71% | - | - |
| 07/20/2026 | 1.390 | 1.400 | 1.310 | 1.400 | +2.94% | - | - |
| 07/17/2026 | 1.380 | 1.460 | 1.360 | 1.360 | +7.09% | - | - |
| 07/16/2026 | 1.250 | 1.330 | 1.250 | 1.270 | 0.00% | - | - |
| 07/15/2026 | 1.410 | 1.410 | 1.270 | 1.270 | -6.62% | - | - |
| 07/14/2026 | 1.420 | 1.450 | 1.360 | 1.360 | -7.48% | - | - |
| 07/13/2026 | 1.580 | 1.580 | 1.470 | 1.470 | -2.00% | - | - |
| 07/10/2026 | 1.510 | 1.520 | 1.460 | 1.500 | -14.29% | - | - |
| 07/09/2026 | 1.730 | 1.780 | 1.730 | 1.750 | +1.16% | - | - |
| 07/08/2026 | 1.700 | 1.740 | 1.670 | 1.730 | +8.12% | - | - |
| 07/07/2026 | 1.550 | 1.600 | 1.540 | 1.600 | +5.96% | - | - |
| 07/06/2026 | 1.550 | 1.560 | 1.510 | 1.510 | -1.95% | - | - |
| 07/03/2026 | 1.630 | 1.630 | 1.540 | 1.540 | -11.49% | - | - |
| 07/02/2026 | 1.780 | 1.780 | 1.710 | 1.740 | -5.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover