LastChg. % 1DChg. Abs.
0.147+17.60%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1270.1470.1150.147+17.60%--
08/06/20260.1510.1510.1150.125-21.38%--
08/05/20260.1550.1630.1550.159+3.92%--
08/04/20260.1470.1530.1410.153-2.55%--
08/03/20260.1650.1650.1550.157+2.61%--
07/31/20260.1450.1530.1430.153-3.77%--
07/30/20260.1470.1590.1470.159-5.92%--
07/29/20260.1910.1910.1650.169-10.58%--
07/28/20260.2070.2070.1850.189-6.90%--
07/27/20260.2030.2090.1970.203+1.00%--
07/24/20260.1990.2010.1970.201-5.63%--
07/23/20260.2150.2170.2070.213-1.84%--
07/22/20260.2290.2290.2110.217-6.87%--
07/21/20260.2570.2570.2330.233-10.04%--
07/20/20260.2570.2590.2410.259+6.15%--
07/17/20260.2500.2660.2440.244+0.83%--
07/16/20260.2280.2420.2140.242+7.08%--
07/15/20260.2400.2580.2260.226+10.78%--
07/14/20260.2040.2240.2040.204+0.99%--
07/13/20260.1840.2020.1840.202+26.25%--
07/10/20260.1500.1640.1500.160+3.90%--
07/09/20260.1480.1640.1480.154-9.41%--
07/08/20260.1740.1880.1640.170+14.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas