LastChg. % 1DChg. Abs.
0.564+3.68%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.5360.5600.5360.544+1.87%--
03/26/20260.5320.5360.5220.534+3.09%--
03/25/20260.5400.5400.5160.518-8.16%--
03/24/20260.5720.5800.5640.564+0.36%--
03/23/20260.6040.6220.5460.562-0.88%--
03/20/20260.5430.5670.5350.567+2.90%--
03/19/20260.5350.5690.5350.551+4.95%--
03/18/20260.4930.5250.4930.525+2.34%--
03/17/20260.5630.5630.5130.513-7.57%--
03/16/20260.5630.5710.5490.555+5.31%--
03/13/20260.5430.5890.5270.527+10.02%--
03/12/20260.4810.4950.4750.479+3.90%--
03/11/20260.4510.4650.4510.461+4.06%--
03/10/20260.4510.4530.4430.443-10.87%--
03/09/20260.5350.5350.4930.497+9.71%--
03/06/20260.4450.4750.4390.453+2.72%--
03/05/20260.4530.4530.4130.4410.00%--
03/04/20260.4730.4790.4410.441-8.70%--
03/03/20260.4450.4910.4450.483+22.28%--
03/02/20260.4090.4190.3910.395+12.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas