| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | -0.61% | -0.020 |
| 03/16/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.270 | 3.270 | 3.220 | 3.270 | +2.19% | - | - |
| 03/12/2026 | 3.140 | 3.220 | 3.130 | 3.200 | +2.89% | - | - |
| 03/11/2026 | 3.060 | 3.110 | 3.060 | 3.110 | +1.97% | - | - |
| 03/10/2026 | 3.130 | 3.130 | 3.050 | 3.050 | -8.41% | - | - |
| 03/09/2026 | 3.430 | 3.450 | 3.330 | 3.330 | +1.83% | - | - |
| 03/06/2026 | 3.130 | 3.300 | 3.100 | 3.270 | +4.14% | - | - |
| 03/05/2026 | 3.070 | 3.140 | 3.020 | 3.140 | +2.95% | - | - |
| 03/04/2026 | 3.170 | 3.200 | 3.050 | 3.050 | -4.39% | - | - |
| 03/03/2026 | 3.140 | 3.270 | 3.130 | 3.190 | +6.69% | - | - |
| 03/02/2026 | 2.940 | 3.020 | 2.940 | 2.990 | +6.41% | - | - |
| 02/27/2026 | 2.780 | 2.810 | 2.710 | 2.810 | +3.69% | - | - |
| 02/26/2026 | 2.740 | 2.750 | 2.710 | 2.710 | -1.45% | - | - |
| 02/25/2026 | 2.800 | 2.800 | 2.750 | 2.750 | -3.51% | - | - |
| 02/24/2026 | 2.840 | 2.860 | 2.820 | 2.850 | +3.64% | - | - |
| 02/23/2026 | 2.680 | 2.760 | 2.680 | 2.750 | +1.85% | - | - |
| 02/20/2026 | 2.700 | 2.720 | 2.690 | 2.700 | -1.10% | - | - |
| 02/19/2026 | 2.720 | 2.740 | 2.680 | 2.730 | 0.00% | - | - |
| 02/18/2026 | 2.800 | 2.800 | 2.720 | 2.730 | -2.85% | - | - |
| 02/17/2026 | 2.850 | 2.870 | 2.810 | 2.810 | -2.09% | - | - |
| 02/16/2026 | 2.840 | 2.880 | 2.820 | 2.870 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover