LastChg. % 1DChg. Abs.
0.512+54.22%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4270.5120.3870.512+54.22%--
08/06/20260.3870.3870.3120.332-24.89%--
08/05/20260.5370.5920.4420.442-32.21%--
08/04/20260.6920.6970.5870.652-10.32%--
08/03/20260.8420.8520.7270.727-14.67%--
07/31/20260.8270.9800.8270.852-18.08%--
07/30/20261.2001.2001.0401.040-9.57%--
07/29/20261.0501.1501.0501.150+13.86%--
07/28/20261.2701.2701.0101.010-16.53%--
07/27/20261.1201.2101.1201.210+8.04%--
07/24/20261.0301.1200.9901.120+13.36%--
07/23/20261.2801.3500.9880.988-22.81%--
07/22/20261.2901.2901.2601.280-5.88%--
07/21/20261.4301.4401.3601.360-8.11%--
07/20/20261.5601.5601.4801.480-3.90%--
07/17/20261.4601.5701.4601.540+15.79%--
07/16/20261.2701.3301.2701.330+9.92%--
07/15/20261.1501.2101.1501.210+12.04%--
07/14/20261.2501.2501.0801.080-20.00%--
07/13/20261.3801.3801.3001.350+1.50%--
07/10/20261.3701.3901.3301.330-3.62%--
07/09/20261.3301.3801.3301.380-2.82%--
07/08/20261.2001.4201.2001.420+24.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas