LastChg. % 1DChg. Abs.
1.910+1.60%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/20261.9501.9501.8801.880-5.53%--
06/01/20261.9202.0101.8901.990+8.15%--
05/29/20261.9802.0001.8401.840-10.68%--
05/28/20262.0202.1002.0102.060+3.00%--
05/27/20262.0402.0401.9602.000-3.38%--
05/26/20262.0102.0702.0002.070+2.48%--
05/25/20262.0802.1002.0102.020-3.81%--
05/22/20262.1502.1502.0802.100-3.23%--
05/21/20262.2002.2302.1502.170+0.46%--
05/20/20262.3102.3102.1602.160-6.90%--
05/19/20262.2502.3202.2102.320+3.11%--
05/18/20262.2102.2502.1502.250+1.81%--
05/15/20262.1502.2102.1502.210+5.24%--
05/14/20262.0702.1002.0502.1000.00%--
05/13/20262.0802.1402.0702.100-1.87%--
05/12/20262.2102.2102.1102.140+2.39%--
05/11/20262.1002.1002.0002.090-5.43%--
05/08/20262.2302.2402.1702.210+0.91%--
05/07/20262.1902.1902.1602.190-4.37%--
05/06/20262.3002.3002.1902.290-6.15%--
05/05/20262.5102.5102.4202.440+5.17%--
05/04/20262.2102.3202.2102.320+6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas