| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +27.27% | +0.300 |
| 06/01/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1.200 | 1.400 | 1.150 | 1.400 | +27.27% | - | - |
| 05/29/2026 | 1.220 | 1.230 | 1.090 | 1.100 | -17.29% | - | - |
| 05/28/2026 | 1.410 | 1.410 | 1.320 | 1.330 | +1.53% | - | - |
| 05/27/2026 | 1.450 | 1.450 | 1.290 | 1.310 | -9.03% | - | - |
| 05/26/2026 | 1.400 | 1.470 | 1.390 | 1.440 | -2.04% | - | - |
| 05/25/2026 | 1.610 | 1.630 | 1.470 | 1.470 | -15.03% | - | - |
| 05/22/2026 | 1.730 | 1.760 | 1.680 | 1.730 | -9.90% | - | - |
| 05/21/2026 | 2.180 | 2.210 | 1.860 | 1.920 | -9.43% | - | - |
| 05/20/2026 | 2.050 | 2.120 | 2.020 | 2.120 | +1.44% | - | - |
| 05/19/2026 | 1.980 | 2.090 | 1.890 | 2.090 | +9.42% | - | - |
| 05/18/2026 | 1.770 | 1.960 | 1.740 | 1.910 | +15.76% | - | - |
| 05/15/2026 | 1.540 | 1.650 | 1.520 | 1.650 | +8.55% | - | - |
| 05/14/2026 | 1.390 | 1.520 | 1.390 | 1.520 | +7.80% | - | - |
| 05/13/2026 | 1.390 | 1.520 | 1.390 | 1.410 | -3.42% | - | - |
| 05/12/2026 | 1.450 | 1.460 | 1.280 | 1.460 | +6.57% | - | - |
| 05/11/2026 | 1.400 | 1.420 | 1.370 | 1.370 | -2.84% | - | - |
| 05/08/2026 | 1.340 | 1.410 | 1.340 | 1.410 | +9.30% | - | - |
| 05/07/2026 | 1.230 | 1.290 | 1.200 | 1.290 | +1.57% | - | - |
| 05/06/2026 | 1.360 | 1.360 | 1.220 | 1.270 | -15.89% | - | - |
| 05/05/2026 | 1.770 | 1.810 | 1.510 | 1.510 | -17.49% | - | - |
| 05/04/2026 | 1.480 | 1.830 | 1.440 | 1.830 | +12.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover