LastChg. % 1DChg. Abs.
1.810+7.74%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7301.8501.7301.810+7.74%--
08/06/20261.7101.7101.6701.680-1.18%--
08/05/20261.7201.7601.7001.700-6.08%--
08/04/20261.7901.8801.7901.810-3.72%--
08/03/20261.8901.9101.8801.880-2.08%--
07/31/20261.7301.9201.7301.920+4.35%--
07/30/20261.9501.9501.8401.840-9.80%--
07/29/20262.1002.1001.9602.040-1.92%--
07/28/20262.0502.1002.0502.080-1.42%--
07/27/20262.0302.1102.0302.110+6.57%--
07/24/20261.8001.9801.8001.980+8.20%--
07/23/20261.7001.8301.6901.830+8.93%--
07/22/20261.7901.7901.6801.680-0.59%--
07/21/20261.7401.7701.6901.690-1.74%--
07/20/20261.7701.7701.6901.720-2.27%--
07/17/20261.7901.8301.7601.760+2.92%--
07/16/20261.7701.7701.7101.710-5.00%--
07/15/20262.0402.0401.8001.800-7.22%--
07/14/20261.9101.9701.9101.940+7.18%--
07/13/20261.8401.8401.7801.810+5.23%--
07/10/20261.7401.7401.7101.720+1.18%--
07/09/20261.4701.7001.4701.700+9.68%--
07/08/20261.4001.6301.4001.550+20.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas