| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -10.39% | -0.160 |
| 03/04/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.470 | 1.600 | 1.390 | 1.540 | +14.07% | - | - |
| 03/02/2026 | 1.390 | 1.410 | 1.270 | 1.350 | +10.66% | - | - |
| 02/27/2026 | 1.230 | 1.230 | 1.150 | 1.220 | +6.09% | - | - |
| 02/26/2026 | 1.350 | 1.350 | 1.150 | 1.150 | -4.96% | - | - |
| 02/25/2026 | 1.370 | 1.370 | 1.210 | 1.210 | -9.02% | - | - |
| 02/24/2026 | 1.380 | 1.380 | 1.290 | 1.330 | +1.53% | - | - |
| 02/23/2026 | 1.320 | 1.330 | 1.190 | 1.310 | -5.07% | - | - |
| 02/20/2026 | 1.500 | 1.540 | 1.360 | 1.380 | -15.85% | - | - |
| 02/19/2026 | 1.710 | 1.710 | 1.520 | 1.640 | +75.59% | - | - |
| 02/18/2026 | 1.080 | 1.080 | 0.874 | 0.934 | -11.89% | - | - |
| 02/17/2026 | 1.130 | 1.190 | 1.060 | 1.060 | +7.07% | - | - |
| 02/16/2026 | 1.330 | 1.330 | 0.990 | 0.990 | -40.00% | - | - |
| 02/13/2026 | 1.790 | 1.790 | 1.650 | 1.650 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover