| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -2.36% | -0.030 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.360 | 1.360 | 1.240 | 1.240 | -2.36% | - | - |
| 07/31/2026 | 1.240 | 1.300 | 1.200 | 1.270 | -0.78% | - | - |
| 07/30/2026 | 1.310 | 1.310 | 1.280 | 1.280 | -3.03% | - | - |
| 07/29/2026 | 1.430 | 1.430 | 1.320 | 1.320 | -10.20% | - | - |
| 07/28/2026 | 1.410 | 1.470 | 1.410 | 1.470 | +6.52% | - | - |
| 07/27/2026 | 1.430 | 1.430 | 1.380 | 1.380 | +12.20% | - | - |
| 07/24/2026 | 1.240 | 1.280 | 1.230 | 1.230 | +9.82% | - | - |
| 07/23/2026 | 1.180 | 1.180 | 1.120 | 1.120 | -9.68% | - | - |
| 07/22/2026 | 1.300 | 1.300 | 1.230 | 1.240 | -8.15% | - | - |
| 07/21/2026 | 1.350 | 1.380 | 1.340 | 1.350 | -2.17% | - | - |
| 07/20/2026 | 1.410 | 1.450 | 1.380 | 1.380 | -2.82% | - | - |
| 07/17/2026 | 1.430 | 1.470 | 1.410 | 1.420 | -2.07% | - | - |
| 07/16/2026 | 1.440 | 1.480 | 1.440 | 1.450 | -1.36% | - | - |
| 07/15/2026 | 1.410 | 1.470 | 1.410 | 1.470 | +1.38% | - | - |
| 07/14/2026 | 1.460 | 1.460 | 1.420 | 1.450 | -3.33% | - | - |
| 07/13/2026 | 1.560 | 1.570 | 1.500 | 1.500 | -7.98% | - | - |
| 07/10/2026 | 1.700 | 1.700 | 1.630 | 1.630 | -5.78% | - | - |
| 07/09/2026 | 1.760 | 1.790 | 1.730 | 1.730 | +2.37% | - | - |
| 07/08/2026 | 1.790 | 1.790 | 1.690 | 1.690 | -10.58% | - | - |
| 07/07/2026 | 1.850 | 1.890 | 1.820 | 1.890 | -0.53% | - | - |
| 07/06/2026 | 1.950 | 1.950 | 1.900 | 1.900 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover