LastChg. % 1DChg. Abs.
0.637-2.00%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20260.6320.6370.5320.637-2.00%--
06/05/20260.6900.6900.6500.650-2.26%--
06/04/20260.5950.6650.5950.665+11.76%--
06/03/20260.5550.5950.5550.595+14.42%--
06/02/20260.4700.5200.4150.520+15.56%--
06/01/20260.5100.5100.4400.450-10.54%--
05/29/20260.5080.5080.4830.503-0.98%--
05/28/20260.5980.5980.4730.508-12.86%--
05/27/20260.5280.6230.5280.583+7.37%--
05/26/20260.4080.5580.4080.543+21.21%--
05/25/20260.5630.5630.4480.448-19.42%--
05/22/20260.6310.6760.5460.556-12.58%--
05/21/20260.4160.6360.4160.636+13.37%--
05/20/20260.6160.6160.5410.561-5.08%--
05/19/20260.5760.6110.5710.591+1.72%--
05/18/20260.5360.5810.5360.581+8.80%--
05/15/20260.5290.5690.5190.534+1.91%--
05/14/20260.5090.5290.5090.524-0.95%--
05/13/20260.5640.5640.5290.529+2.92%--
05/12/20260.5440.5890.5140.514-5.51%--
05/11/20260.5040.5490.4540.544+15.25%--
05/08/20260.4970.4970.4670.472-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas