| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.360 | -10.42% | -0.740 |
| 03/18/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7.080 | 7.170 | 7.040 | 7.100 | +0.85% | - | - |
| 03/16/2026 | 7.310 | 7.310 | 6.990 | 7.040 | -2.90% | - | - |
| 03/13/2026 | 7.330 | 7.340 | 7.110 | 7.250 | +1.68% | - | - |
| 03/12/2026 | 6.930 | 7.230 | 6.930 | 7.130 | +3.33% | - | - |
| 03/11/2026 | 6.710 | 6.900 | 6.680 | 6.900 | +4.55% | - | - |
| 03/10/2026 | 6.620 | 6.620 | 6.510 | 6.600 | -6.52% | - | - |
| 03/09/2026 | 7.270 | 7.310 | 7.050 | 7.060 | +3.52% | - | - |
| 03/06/2026 | 6.730 | 6.960 | 6.690 | 6.820 | +2.87% | - | - |
| 03/05/2026 | 6.560 | 6.630 | 6.350 | 6.630 | +3.59% | - | - |
| 03/04/2026 | 6.690 | 6.840 | 6.400 | 6.400 | -5.19% | - | - |
| 03/03/2026 | 6.600 | 6.830 | 6.600 | 6.750 | +8.35% | - | - |
| 03/02/2026 | 6.360 | 6.590 | 6.230 | 6.230 | +8.54% | - | - |
| 02/27/2026 | 5.770 | 5.870 | 5.610 | 5.740 | -0.52% | - | - |
| 02/26/2026 | 5.870 | 5.970 | 5.770 | 5.770 | -2.70% | - | - |
| 02/25/2026 | 5.840 | 5.930 | 5.810 | 5.930 | -0.17% | - | - |
| 02/24/2026 | 5.840 | 5.940 | 5.830 | 5.940 | +5.13% | - | - |
| 02/23/2026 | 5.630 | 5.650 | 5.400 | 5.650 | +0.53% | - | - |
| 02/20/2026 | 5.710 | 5.750 | 5.620 | 5.620 | -1.92% | - | - |
| 02/19/2026 | 5.450 | 5.730 | 5.450 | 5.730 | +4.18% | - | - |
| 02/18/2026 | 5.670 | 5.670 | 5.470 | 5.500 | -3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover