LastChg. % 1DChg. Abs.
2.090-9.91%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20262.2102.2202.0802.090-9.91%--
05/28/20262.4002.4002.3102.320+0.87%--
05/27/20262.4402.4402.2802.300-5.35%--
05/26/20262.3902.4602.3802.430-1.22%--
05/25/20262.6002.6202.4602.460-9.56%--
05/22/20262.7202.7502.6702.720-6.53%--
05/21/20263.1703.2002.8502.910-6.43%--
05/20/20263.0403.1103.0103.110+0.97%--
05/19/20262.9703.0802.8803.080+6.21%--
05/18/20262.7602.9502.7302.900+9.43%--
05/15/20262.5402.6502.5202.650+5.16%--
05/14/20262.3902.5202.3902.520+4.56%--
05/13/20262.3902.5202.3902.410-2.03%--
05/12/20262.4502.4602.2802.460+3.80%--
05/11/20262.4002.4202.3702.370-1.66%--
05/08/20262.3402.4102.3402.410+5.24%--
05/07/20262.2302.2902.2002.290+0.88%--
05/06/20262.3602.3602.2202.270-9.56%--
05/05/20262.7702.8102.5102.510-11.31%--
05/04/20262.4802.8302.4402.830+8.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas