LastChg. % 1DChg. Abs.
2.810+4.85%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7302.8502.7302.810+4.85%--
08/06/20262.7102.7102.6702.680-0.74%--
08/05/20262.7202.7602.7002.700-3.91%--
08/04/20262.7902.8802.7902.810-2.43%--
08/03/20262.8902.9102.8802.880-1.37%--
07/31/20262.7302.9202.7302.920+2.82%--
07/30/20262.9502.9502.8402.840-6.58%--
07/29/20263.1003.1002.9603.040-1.30%--
07/28/20263.0503.1003.0503.080-0.96%--
07/27/20263.0303.1103.0303.110+4.36%--
07/24/20262.8002.9802.8002.980+5.30%--
07/23/20262.7002.8302.6902.830+5.60%--
07/22/20262.7902.7902.6802.680-0.37%--
07/21/20262.7402.7702.6902.690-1.10%--
07/20/20262.7702.7702.6902.720-1.09%--
07/17/20262.7802.8202.7502.750+1.85%--
07/16/20262.7602.7602.7002.700-3.23%--
07/15/20263.0303.0302.7902.790-4.78%--
07/14/20262.9002.9602.9002.930+4.64%--
07/13/20262.8302.8302.7702.800+3.32%--
07/10/20262.7302.7302.7002.710+0.74%--
07/09/20262.4602.6902.4602.690+5.91%--
07/08/20262.3902.6202.3902.540+11.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas