| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.490 | +0.14% | +0.140 |
| 05/08/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 99.490 | 99.490 | 99.490 | 99.490 | +0.14% | - | - |
| 05/07/2026 | 99.220 | 99.410 | 99.220 | 99.350 | +0.96% | - | - |
| 05/06/2026 | 98.060 | 98.410 | 98.060 | 98.410 | +1.58% | - | - |
| 05/05/2026 | 97.550 | 97.790 | 96.880 | 96.880 | -0.74% | - | - |
| 05/04/2026 | 97.600 | 97.600 | 97.600 | 97.600 | -1.29% | - | - |
| 04/30/2026 | 98.880 | 98.880 | 98.880 | 98.880 | -0.44% | - | - |
| 04/29/2026 | 99.320 | 99.320 | 99.320 | 99.320 | -0.37% | - | - |
| 04/28/2026 | 99.690 | 99.690 | 99.690 | 99.690 | -1.21% | - | - |
| 04/27/2026 | 100.910 | 100.910 | 100.910 | 100.910 | +0.75% | - | - |
| 04/24/2026 | 100.160 | 100.160 | 100.160 | 100.160 | +0.64% | - | - |
| 04/23/2026 | 99.520 | 99.520 | 99.520 | 99.520 | -0.13% | - | - |
| 04/22/2026 | 99.280 | 99.650 | 99.280 | 99.650 | +0.81% | - | - |
| 04/21/2026 | 98.850 | 98.850 | 98.850 | 98.850 | -0.86% | - | - |
| 04/20/2026 | 99.710 | 99.710 | 99.710 | 99.710 | -0.89% | - | - |
| 04/17/2026 | 100.610 | 100.610 | 100.610 | 100.610 | +0.26% | - | - |
| 04/16/2026 | 100.350 | 100.350 | 100.350 | 100.350 | +0.81% | - | - |
| 04/15/2026 | 99.540 | 99.540 | 99.540 | 99.540 | +0.47% | - | - |
| 04/14/2026 | 99.070 | 99.070 | 99.070 | 99.070 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover