LastChg. % 1DChg. Abs.
105.270+1.05%+1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026105.270105.270105.270105.270+1.05%--
06/25/2026104.180104.180104.180104.180+0.82%--
06/24/2026103.250103.330103.250103.330+0.34%--
06/23/2026102.980102.980102.980102.980-0.13%--
06/22/2026103.110103.110103.110103.110-0.07%--
06/19/2026103.180103.180103.180103.180+0.23%--
06/18/2026102.940102.940102.940102.940+0.87%--
06/17/2026102.050102.050102.050102.050+0.15%--
06/16/2026101.900101.900101.900101.900+0.02%--
06/15/2026101.960101.960101.880101.880+0.27%--
06/12/2026101.610101.610101.610101.610+0.37%--
06/11/2026101.240101.240101.240101.240-0.12%--
06/10/2026101.360101.360101.360101.360+0.11%--
06/09/2026101.250101.250101.250101.250+0.40%--
06/08/2026100.850100.850100.850100.850+0.06%--
06/05/2026100.790100.790100.790100.790-0.05%--
06/04/2026100.840100.840100.840100.840-0.54%--
06/03/2026101.390101.390101.390101.390+0.23%--
06/02/2026101.160101.160101.160101.160-0.37%--
05/29/2026101.540101.540101.540101.540-0.33%--
05/28/2026101.880101.880101.880101.880-0.33%--
05/27/2026102.220102.220102.220102.220+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas