LastChg. % 1DChg. Abs.
102.150-1.43%-1.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026103.630103.630103.630103.630+0.78%--
09/25/2026102.830102.830102.830102.830-0.07%--
09/24/2026102.730103.010102.530102.900-1.22%--
09/23/2026104.170104.170104.170104.170+0.45%--
09/22/2026103.700103.700103.700103.700-1.17%--
09/21/2026104.930104.930104.930104.930+0.08%--
09/18/2026104.850104.850104.850104.850+2.14%--
09/17/2026102.650102.650102.650102.650-1.31%--
09/16/2026104.270104.270104.010104.010-1.48%--
09/15/2026105.570105.570105.570105.570+0.25%--
09/14/2026105.750105.750105.310105.310+0.04%--
09/11/2026105.270105.270105.270105.270-1.56%--
09/10/2026106.940106.940106.940106.940-0.76%--
09/09/2026107.760107.760107.760107.760-0.33%--
09/08/2026108.120108.120108.120108.120+0.21%--
09/07/2026108.190108.190107.890107.890-0.35%--
09/04/2026108.610108.670108.270108.270-0.06%--
09/03/2026108.330108.330108.330108.330+0.45%--
09/02/2026107.970107.970107.850107.850+1.03%--
09/01/2026106.750106.750106.750106.750-1.61%--
08/31/2026108.500108.500108.500108.500-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas