LastChg. % 1DChg. Abs.
110.500+0.27%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026110.200110.200110.200110.200+0.15%--
08/11/2026110.040110.040110.040110.040+0.07%--
08/10/2026109.960109.960109.960109.960+0.34%--
08/07/2026109.590109.590109.590109.590-0.58%--
08/06/2026110.230110.230110.230110.230-0.31%--
08/05/2026110.570110.570110.570110.570-0.12%--
08/04/2026110.700110.700110.700110.700+0.07%--
08/03/2026110.620110.620110.620110.620+0.63%--
07/31/2026109.930109.930109.930109.930-0.11%--
07/30/2026110.050110.050110.050110.050-0.20%--
07/29/2026110.620110.620110.270110.270-0.17%--
07/28/2026110.460110.460110.460110.460+0.35%--
07/27/2026110.070110.070110.070110.070-0.24%--
07/24/2026110.340110.340110.340110.3400.00%--
07/23/2026110.340110.340110.340110.340-0.03%--
07/22/2026110.370110.370110.370110.370+1.17%--
07/21/2026109.090109.090109.090109.090+0.37%--
07/20/2026108.690108.690108.690108.690-0.19%--
07/17/2026109.000109.000108.900108.900+0.45%--
07/16/2026108.410108.410108.410108.410+0.58%--
07/15/2026107.780107.780107.780107.780-0.25%--
07/14/2026108.050108.050108.050108.050-0.85%--
07/13/2026108.980108.980108.980108.980+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas