| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.470 | -10.16% | -1.410 |
| 03/17/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12.470 | 12.470 | 12.470 | 12.470 | -10.16% | - | - |
| 03/16/2026 | 13.450 | 13.880 | 13.450 | 13.880 | +11.94% | - | - |
| 03/13/2026 | 11.960 | 12.400 | 11.960 | 12.400 | +15.56% | - | - |
| 03/12/2026 | 9.960 | 10.730 | 9.960 | 10.730 | +7.30% | - | - |
| 03/11/2026 | 10.000 | 10.000 | 10.000 | 10.000 | +7.07% | - | - |
| 03/10/2026 | 9.340 | 9.340 | 9.340 | 9.340 | -20.38% | - | - |
| 03/09/2026 | 11.730 | 11.730 | 11.730 | 11.730 | +1.65% | - | - |
| 03/06/2026 | 11.250 | 12.090 | 11.250 | 11.540 | -8.63% | - | - |
| 03/05/2026 | 12.010 | 12.630 | 12.010 | 12.630 | +8.51% | - | - |
| 03/04/2026 | 11.230 | 11.640 | 10.690 | 11.640 | -7.10% | - | - |
| 03/03/2026 | 10.580 | 13.060 | 10.580 | 12.530 | +30.52% | - | - |
| 03/02/2026 | 7.920 | 9.600 | 7.920 | 9.600 | -0.31% | - | - |
| 02/27/2026 | 9.630 | 9.630 | 9.630 | 9.630 | -12.14% | - | - |
| 02/26/2026 | 10.420 | 10.960 | 10.420 | 10.960 | +12.41% | - | - |
| 02/25/2026 | 9.650 | 9.750 | 9.650 | 9.750 | -7.50% | - | - |
| 02/24/2026 | 10.540 | 10.540 | 10.540 | 10.540 | -3.74% | - | - |
| 02/23/2026 | 11.450 | 11.450 | 10.950 | 10.950 | -23.64% | - | - |
| 02/20/2026 | 15.350 | 15.350 | 14.340 | 14.340 | -5.78% | - | - |
| 02/19/2026 | 15.220 | 15.220 | 15.220 | 15.220 | -4.34% | - | - |
| 02/18/2026 | 17.440 | 17.440 | 15.910 | 15.910 | -19.77% | - | - |
| 02/17/2026 | 18.160 | 19.830 | 18.160 | 19.830 | +15.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover