| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | +3.61% | +0.140 |
| 03/12/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -6.51% | - | - |
| 03/10/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -16.16% | - | - |
| 03/09/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +2.27% | - | - |
| 03/06/2026 | 4.860 | 4.860 | 4.840 | 4.840 | -9.36% | - | - |
| 03/05/2026 | 4.670 | 5.340 | 4.650 | 5.340 | +18.93% | - | - |
| 03/04/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -5.27% | - | - |
| 03/03/2026 | 3.450 | 4.860 | 3.450 | 4.740 | +4.41% | - | - |
| 02/27/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +2.02% | - | - |
| 02/26/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -0.45% | - | - |
| 02/25/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -3.25% | - | - |
| 02/24/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -9.94% | - | - |
| 02/23/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -27.23% | - | - |
| 02/20/2026 | 6.800 | 7.050 | 6.800 | 7.050 | -15.87% | - | - |
| 02/17/2026 | 8.380 | 8.380 | 8.380 | 8.380 | +15.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover