LastChg. % 1DChg. Abs.
0.366+15.09%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20260.3400.3660.3400.366+15.09%--
03/30/20260.3060.3200.3040.318+10.42%--
03/27/20260.2880.2880.2880.288+6.27%--
03/26/20260.2900.2900.2710.271-23.01%--
03/25/20260.3730.3730.3520.352+11.75%--
03/24/20260.3070.3150.3070.315+10.53%--
03/23/20260.2200.2900.2200.285-5.32%--
03/20/20260.3760.3760.3010.3010.00%--
03/19/20260.3410.3460.3010.301-47.19%--
03/18/20260.5700.5700.5700.570-6.86%--
03/17/20260.6120.6120.6120.612+17.92%--
03/16/20260.5520.5520.5190.519-16.16%--
03/13/20260.6650.6650.6190.619-19.61%--
03/12/20260.8430.8430.7700.770-9.20%--
03/11/20260.8480.8480.8480.848-9.59%--
03/10/20260.9380.9380.9380.938+27.62%--
03/09/20260.7350.7350.7350.735-1.61%--
03/06/20260.7660.7660.7070.747+12.16%--
03/05/20260.7140.7140.6660.666-10.12%--
03/04/20260.7770.8180.7410.741+15.60%--
03/03/20260.8850.8850.5690.641-36.53%--
03/02/20261.3301.3301.0101.010-3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas