| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -5.08% | -0.260 |
| 03/31/2026, 16:47:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5.020 | 5.020 | 4.860 | 4.860 | -5.08% | - | - |
| 03/30/2026 | 5.160 | 5.170 | 5.090 | 5.120 | -2.29% | - | - |
| 03/27/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -1.50% | - | - |
| 03/26/2026 | 5.240 | 5.320 | 5.240 | 5.320 | +7.04% | - | - |
| 03/25/2026 | 4.850 | 4.970 | 4.850 | 4.970 | -3.31% | - | - |
| 03/24/2026 | 5.170 | 5.170 | 5.130 | 5.140 | -2.47% | - | - |
| 03/23/2026 | 5.610 | 5.610 | 5.270 | 5.270 | +0.76% | - | - |
| 03/20/2026 | 4.880 | 5.230 | 4.880 | 5.230 | +0.19% | - | - |
| 03/19/2026 | 5.110 | 5.220 | 5.090 | 5.220 | +20.00% | - | - |
| 03/18/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +2.11% | - | - |
| 03/17/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -5.96% | - | - |
| 03/16/2026 | 4.450 | 4.530 | 4.450 | 4.530 | +6.59% | - | - |
| 03/13/2026 | 4.150 | 4.250 | 4.150 | 4.250 | +10.10% | - | - |
| 03/12/2026 | 3.680 | 3.860 | 3.680 | 3.860 | +5.46% | - | - |
| 03/11/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +5.48% | - | - |
| 03/10/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -13.03% | - | - |
| 03/09/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +1.27% | - | - |
| 03/06/2026 | 3.880 | 4.050 | 3.880 | 3.940 | -5.06% | - | - |
| 03/05/2026 | 4.030 | 4.150 | 4.030 | 4.150 | +5.06% | - | - |
| 03/04/2026 | 3.870 | 3.950 | 3.750 | 3.950 | -5.28% | - | - |
| 03/03/2026 | 3.670 | 4.300 | 3.670 | 4.170 | +23.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover