LastChg. % 1DChg. Abs.
17.460+1.87%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202617.29017.46017.29017.460+1.87%--
03/23/202618.79019.14017.14017.140+13.06%--
03/20/202614.71015.16014.71015.160-5.72%--
03/19/202614.85016.08014.85016.080+21.45%--
03/18/202612.29013.24012.29013.240+9.24%--
03/17/202612.12012.12012.12012.120-2.57%--
03/16/202612.44012.44012.44012.440+6.87%--
03/13/202611.64011.64011.64011.640+9.40%--
03/12/202610.64010.64010.64010.640+2.01%--
03/11/202610.43010.43010.43010.430-1.14%--
03/10/202610.55010.55010.55010.550-6.80%--
03/09/202611.32011.32011.32011.320+1.71%--
03/06/202611.13011.13011.13011.130-3.47%--
03/05/202610.92011.53010.89011.530+7.26%--
03/04/202610.75010.75010.75010.750-1.47%--
03/03/20269.27011.0809.27010.910+29.27%--
03/02/20268.4408.4408.4408.440-18.45%--
02/27/202610.35010.35010.35010.350+0.88%--
02/26/202610.26010.26010.26010.260-0.10%--
02/25/202610.27010.27010.27010.270-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas