LastChg. % 1DChg. Abs.
13.050-7.90%-1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202613.05013.05013.05013.050-7.90%--
05/28/202614.17014.17014.17014.170+6.46%--
05/27/202613.31013.31013.31013.310+3.10%--
05/26/202612.91012.91012.91012.910+1.73%--
05/25/202612.65012.69012.65012.690-2.31%--
05/22/202612.99012.99012.99012.990+0.15%--
05/21/202612.97012.97012.97012.970-2.92%--
05/20/202613.36013.36013.36013.360+5.20%--
05/19/202612.70012.70012.70012.700+0.55%--
05/18/202612.75012.75012.63012.630+2.10%--
05/15/202612.37012.37012.37012.370+9.18%--
05/14/202611.33011.33011.33011.330+0.71%--
05/13/202611.25011.25011.25011.250-0.44%--
05/12/202611.30011.30011.30011.300-1.14%--
05/11/202611.44011.44011.43011.430+2.97%--
05/08/202611.10011.10011.10011.100+1.65%--
05/07/202610.77010.92010.77010.920-2.85%--
05/06/202611.57011.57011.24011.240-9.94%--
05/05/202612.53012.64012.48012.480+2.38%--
05/04/202612.14012.19012.14012.190+3.66%--
04/30/202612.18012.18011.76011.760-4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas