| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.100 | +16.72% | +1.590 |
| 03/19/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8.570 | 9.510 | 8.570 | 9.510 | +13.35% | - | - |
| 03/17/2026 | 8.390 | 8.390 | 8.390 | 8.390 | -3.45% | - | - |
| 03/16/2026 | 8.690 | 8.690 | 8.690 | 8.690 | +10.14% | - | - |
| 03/13/2026 | 7.890 | 7.890 | 7.890 | 7.890 | +13.85% | - | - |
| 03/12/2026 | 6.930 | 6.930 | 6.930 | 6.930 | +2.82% | - | - |
| 03/11/2026 | 6.740 | 6.740 | 6.740 | 6.740 | -1.89% | - | - |
| 03/10/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -9.72% | - | - |
| 03/09/2026 | 7.610 | 7.610 | 7.610 | 7.610 | +2.42% | - | - |
| 03/06/2026 | 7.440 | 7.440 | 7.430 | 7.430 | -5.23% | - | - |
| 03/05/2026 | 7.220 | 7.840 | 7.200 | 7.840 | +11.21% | - | - |
| 03/04/2026 | 7.050 | 7.050 | 7.050 | 7.050 | -2.22% | - | - |
| 03/03/2026 | 5.590 | 7.380 | 5.590 | 7.210 | +50.84% | - | - |
| 03/02/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -28.87% | - | - |
| 02/27/2026 | 6.720 | 6.720 | 6.720 | 6.720 | +1.36% | - | - |
| 02/26/2026 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% | - | - |
| 02/25/2026 | 6.630 | 6.630 | 6.630 | 6.630 | -2.07% | - | - |
| 02/24/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -3.56% | - | - |
| 02/23/2026 | 7.020 | 7.020 | 7.020 | 7.020 | -15.22% | - | - |
| 02/20/2026 | 8.140 | 8.280 | 8.140 | 8.280 | -5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover