| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.330 | +1.81% | +0.130 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.330 | 7.330 | 7.330 | 7.330 | +1.81% | - | - |
| 10/21/2026 | 7.200 | 7.200 | 7.200 | 7.200 | -0.41% | - | - |
| 10/20/2026 | 7.230 | 7.230 | 7.230 | 7.230 | +3.88% | - | - |
| 10/19/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +2.96% | - | - |
| 10/16/2026 | 6.760 | 6.760 | 6.760 | 6.760 | -0.59% | - | - |
| 10/15/2026 | 6.690 | 6.800 | 6.670 | 6.800 | -0.58% | - | - |
| 10/14/2026 | 6.870 | 6.870 | 6.840 | 6.840 | +0.59% | - | - |
| 10/13/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -1.88% | - | - |
| 10/12/2026 | 6.680 | 6.930 | 6.680 | 6.930 | +4.68% | - | - |
| 10/09/2026 | 6.620 | 6.620 | 6.620 | 6.620 | -1.49% | - | - |
| 10/08/2026 | 6.680 | 6.720 | 6.680 | 6.720 | +4.84% | - | - |
| 10/07/2026 | 6.410 | 6.410 | 6.410 | 6.410 | +2.23% | - | - |
| 10/06/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -2.94% | - | - |
| 10/05/2026 | 6.450 | 6.460 | 6.450 | 6.460 | +4.19% | - | - |
| 10/02/2026 | 6.380 | 6.380 | 6.200 | 6.200 | +0.32% | - | - |
| 10/01/2026 | 6.180 | 6.180 | 6.180 | 6.180 | +5.46% | - | - |
| 09/30/2026 | 5.860 | 5.860 | 5.860 | 5.860 | -1.35% | - | - |
| 09/29/2026 | 6.150 | 6.150 | 5.940 | 5.940 | -4.35% | - | - |
| 09/28/2026 | 6.130 | 6.210 | 6.130 | 6.210 | +1.47% | - | - |
| 09/25/2026 | 6.120 | 6.120 | 6.120 | 6.120 | +0.99% | - | - |
| 09/24/2026 | 6.060 | 6.060 | 6.060 | 6.060 | +5.39% | - | - |
| 09/23/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover