| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | +12.69% | +0.490 |
| 03/26/2026, 14:15:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4.220 | 4.350 | 4.220 | 4.350 | +12.69% | - | - |
| 03/25/2026 | 3.810 | 3.910 | 3.750 | 3.860 | -5.85% | - | - |
| 03/24/2026 | 4.000 | 4.100 | 4.000 | 4.100 | +4.06% | 720 | 180 |
| 03/23/2026 | 5.080 | 5.080 | 3.890 | 3.940 | -13.79% | - | - |
| 03/20/2026 | 4.500 | 4.780 | 4.500 | 4.570 | -5.97% | - | - |
| 03/19/2026 | 5.100 | 5.550 | 4.840 | 4.860 | +5.42% | - | - |
| 03/18/2026 | 4.090 | 4.610 | 4.090 | 4.610 | +11.62% | - | - |
| 03/17/2026 | 4.260 | 4.260 | 4.050 | 4.130 | +4.03% | - | - |
| 03/16/2026 | 4.490 | 4.490 | 3.970 | 3.970 | -0.75% | 1,191 | 300 |
| 03/13/2026 | 4.140 | 4.140 | 3.810 | 4.000 | +4.44% | 7,200 | 1,800 |
| 03/12/2026 | 3.580 | 3.830 | 3.580 | 3.830 | +23.15% | - | - |
| 03/11/2026 | 2.970 | 3.110 | 2.890 | 3.110 | +8.36% | - | - |
| 03/10/2026 | 3.100 | 3.210 | 2.870 | 2.870 | -25.07% | - | - |
| 03/09/2026 | 4.640 | 4.640 | 3.740 | 3.830 | +23.15% | 1,800 | 400 |
| 03/06/2026 | 2.650 | 3.110 | 2.650 | 3.110 | +26.94% | 2,650 | 1,000 |
| 03/05/2026 | 2.490 | 2.490 | 2.310 | 2.450 | +9.38% | - | - |
| 03/04/2026 | 2.430 | 2.440 | 2.240 | 2.240 | -8.57% | - | - |
| 03/03/2026 | 2.210 | 2.530 | 2.210 | 2.450 | +22.50% | 2,500 | 1,000 |
| 03/02/2026 | 2.010 | 2.080 | 1.980 | 2.000 | +44.93% | 6,220 | 3,000 |
| 02/27/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +2.99% | - | - |
| 02/26/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover