| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +0.78% | +0.030 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +0.78% | - | - |
| 08/05/2026 | 3.880 | 3.880 | 3.840 | 3.840 | -1.03% | - | - |
| 08/04/2026 | 4.310 | 4.310 | 3.880 | 3.880 | -7.62% | - | - |
| 08/03/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -5.41% | - | - |
| 07/31/2026 | 4.400 | 4.440 | 4.400 | 4.440 | -2.84% | - | - |
| 07/30/2026 | 4.680 | 4.680 | 4.570 | 4.570 | +3.63% | - | - |
| 07/29/2026 | 4.330 | 4.410 | 4.330 | 4.410 | +1.61% | - | - |
| 07/28/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -3.77% | - | - |
| 07/27/2026 | 4.500 | 4.510 | 4.420 | 4.510 | -11.05% | - | - |
| 07/24/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +3.89% | - | - |
| 07/23/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +4.95% | - | - |
| 07/22/2026 | 4.530 | 4.650 | 4.530 | 4.650 | +6.41% | - | - |
| 07/21/2026 | 4.160 | 4.370 | 4.160 | 4.370 | +9.80% | - | - |
| 07/20/2026 | 4.310 | 4.310 | 3.980 | 3.980 | +3.65% | - | - |
| 07/17/2026 | 3.750 | 3.840 | 3.750 | 3.840 | +1.05% | - | - |
| 07/16/2026 | 3.730 | 3.800 | 3.730 | 3.800 | -1.81% | - | - |
| 07/15/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +2.38% | - | - |
| 07/14/2026 | 3.850 | 3.850 | 3.780 | 3.780 | +15.95% | - | - |
| 07/13/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +6.89% | - | - |
| 07/10/2026 | 3.000 | 3.090 | 2.970 | 3.050 | -2.87% | - | - |
| 07/09/2026 | 3.190 | 3.190 | 3.120 | 3.140 | -1.26% | - | - |
| 07/08/2026 | 3.050 | 3.210 | 3.050 | 3.180 | +16.06% | - | - |
| 07/07/2026 | 2.740 | 2.740 | 2.740 | 2.740 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover