| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | +37.02% | +0.214 |
| 03/13/2026, 15:57:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.792 | 0.792 | 0.792 | 0.792 | +37.02% | - | - |
| 03/12/2026 | 0.481 | 0.578 | 0.481 | 0.578 | -27.66% | - | - |
| 03/09/2026 | 0.799 | 0.799 | 0.799 | 0.799 | +3.23% | - | - |
| 03/06/2026 | 0.872 | 0.872 | 0.774 | 0.774 | -20.21% | - | - |
| 03/05/2026 | 0.861 | 0.970 | 0.861 | 0.970 | +20.95% | - | - |
| 03/04/2026 | 0.731 | 0.802 | 0.644 | 0.802 | -13.67% | - | - |
| 03/03/2026 | 0.660 | 1.000 | 0.660 | 0.929 | +73.64% | - | - |
| 03/02/2026 | 0.335 | 0.535 | 0.335 | 0.535 | -35.62% | - | - |
| 02/26/2026 | 0.749 | 0.831 | 0.749 | 0.831 | +27.45% | - | - |
| 02/25/2026 | 0.637 | 0.652 | 0.637 | 0.652 | -18.40% | - | - |
| 02/24/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -8.48% | - | - |
| 02/23/2026 | 0.990 | 0.990 | 0.873 | 0.873 | -53.06% | - | - |
| 02/20/2026 | 2.220 | 2.220 | 1.860 | 1.860 | -15.07% | - | - |
| 02/19/2026 | 2.190 | 2.190 | 2.190 | 2.190 | -10.25% | - | - |
| 02/18/2026 | 3.200 | 3.200 | 2.440 | 2.440 | -43.52% | - | - |
| 02/17/2026 | 3.640 | 4.320 | 3.640 | 4.320 | +32.52% | - | - |
| 02/16/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +28.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover