| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.370 | +1.27% | +0.130 |
| 03/09/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10.370 | 10.370 | 10.370 | 10.370 | +1.27% | - | - |
| 03/06/2026 | 10.240 | 10.240 | 10.240 | 10.240 | -2.75% | - | - |
| 03/05/2026 | 10.110 | 10.530 | 10.080 | 10.530 | +5.51% | - | - |
| 03/04/2026 | 9.980 | 9.980 | 9.980 | 9.980 | -1.38% | - | - |
| 03/03/2026 | 9.110 | 10.230 | 9.110 | 10.120 | +18.22% | - | - |
| 03/02/2026 | 8.560 | 8.560 | 8.560 | 8.560 | -12.30% | - | - |
| 02/27/2026 | 9.760 | 9.760 | 9.760 | 9.760 | +0.62% | - | - |
| 02/26/2026 | 9.700 | 9.700 | 9.700 | 9.700 | -0.10% | - | - |
| 02/25/2026 | 9.710 | 9.710 | 9.710 | 9.710 | -1.02% | - | - |
| 02/24/2026 | 9.810 | 9.810 | 9.810 | 9.810 | -2.00% | - | - |
| 02/23/2026 | 10.010 | 10.010 | 10.010 | 10.010 | -8.92% | - | - |
| 02/20/2026 | 10.870 | 10.990 | 10.870 | 10.990 | -3.68% | - | - |
| 02/17/2026 | 11.410 | 11.410 | 11.410 | 11.410 | +6.34% | - | - |
| 02/11/2026 | 10.340 | 10.730 | 10.340 | 10.730 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover