| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.720 | -7.44% | -0.540 |
| 03/06/2026, 14:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6.740 | 6.740 | 6.720 | 6.720 | -7.44% | - | - |
| 03/05/2026 | 6.510 | 7.260 | 6.500 | 7.260 | +15.06% | - | - |
| 03/04/2026 | 6.310 | 6.310 | 6.310 | 6.310 | -4.10% | - | - |
| 03/03/2026 | 5.080 | 6.730 | 5.080 | 6.580 | +4.61% | - | - |
| 02/27/2026 | 6.290 | 6.290 | 6.290 | 6.290 | +1.78% | - | - |
| 02/26/2026 | 6.180 | 6.180 | 6.180 | 6.180 | -0.32% | - | - |
| 02/25/2026 | 6.200 | 6.200 | 6.200 | 6.200 | -2.82% | - | - |
| 02/24/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -7.13% | - | - |
| 02/23/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -22.20% | - | - |
| 02/20/2026 | 8.570 | 8.830 | 8.570 | 8.830 | -12.14% | - | - |
| 02/17/2026 | 10.050 | 10.050 | 10.050 | 10.050 | +13.69% | - | - |
| 02/11/2026 | 8.040 | 8.840 | 8.040 | 8.840 | -4.64% | - | - |
| 02/09/2026 | 9.270 | 9.270 | 9.270 | 9.270 | -13.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover