LastChg. % 1DChg. Abs.
3.300+2.17%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.3003.3003.3003.300+2.17%--
10/21/20263.0303.2303.0303.230+13.73%--
10/20/20262.8403.0702.8402.840-7.79%--
10/19/20263.0803.0803.0803.080-1.28%--
10/16/20263.1203.1203.1203.120+5.41%--
10/15/20262.9602.9602.9602.960-4.21%--
10/14/20263.0903.0903.0903.090+6.55%--
10/13/20262.9002.9002.9002.9000.00%--
10/12/20262.9402.9402.9002.900-13.17%--
10/09/20263.3403.3403.3403.340+20.14%--
10/08/20262.7802.7802.7802.780+0.72%--
10/07/20263.0703.0702.7602.760-14.29%3,0701,000
10/06/20263.2203.2203.2203.220-6.94%--
10/05/20263.4603.4603.4603.460-7.73%--
10/02/20263.6703.9003.6703.750+1.08%1,950500
10/01/20263.7903.7903.7103.710-5.60%--
09/30/20263.9303.9303.9303.930-1.26%--
09/29/20263.8803.9803.8803.980+1.79%--
09/28/20263.8703.9103.8703.910+1.56%--
09/25/20263.8503.8503.8503.850-3.75%--
09/24/20263.8104.0503.8104.000+1.52%1,905500
09/23/20264.3804.4503.9403.940-38.34%3,9401,000
09/22/20266.4906.4906.3906.390-2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas