| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.260 | +20.43% | +2.080 |
| 03/18/2026, 12:03:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10.350 | 10.350 | 10.180 | 10.180 | -8.62% | - | - |
| 03/16/2026 | 11.140 | 11.140 | 11.140 | 11.140 | -8.16% | - | - |
| 03/13/2026 | 11.650 | 12.130 | 11.650 | 12.130 | -5.90% | - | - |
| 03/12/2026 | 13.780 | 13.780 | 12.890 | 12.890 | -10.36% | - | - |
| 03/11/2026 | 14.310 | 14.380 | 14.310 | 14.380 | -1.17% | - | - |
| 03/10/2026 | 14.550 | 14.550 | 14.550 | 14.550 | +12.18% | - | - |
| 03/09/2026 | 12.040 | 13.120 | 12.040 | 12.970 | -12.07% | - | - |
| 03/06/2026 | 13.430 | 14.990 | 13.430 | 14.750 | -9.12% | - | - |
| 03/05/2026 | 15.080 | 16.380 | 15.080 | 16.230 | +5.18% | - | - |
| 03/04/2026 | 14.420 | 15.430 | 14.420 | 15.430 | +15.15% | - | - |
| 03/03/2026 | 14.110 | 14.430 | 13.400 | 13.400 | -15.14% | - | - |
| 03/02/2026 | 14.030 | 15.790 | 14.030 | 15.790 | -0.63% | - | - |
| 02/27/2026 | 16.050 | 16.050 | 15.890 | 15.890 | +4.54% | - | - |
| 02/26/2026 | 16.930 | 17.280 | 15.200 | 15.200 | -10.32% | - | - |
| 02/25/2026 | 16.450 | 16.950 | 16.450 | 16.950 | +1.99% | - | - |
| 02/24/2026 | 16.700 | 16.700 | 16.620 | 16.620 | -8.43% | - | - |
| 02/23/2026 | 17.520 | 18.150 | 17.520 | 18.150 | +4.67% | - | - |
| 02/20/2026 | 17.000 | 17.340 | 17.000 | 17.340 | +12.16% | - | - |
| 02/19/2026 | 14.410 | 15.460 | 14.410 | 15.460 | +0.32% | - | - |
| 02/18/2026 | 15.410 | 15.410 | 15.410 | 15.410 | +9.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover