LastChg. % 1DChg. Abs.
9.000+3.09%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20269.0009.0009.0009.000+3.09%--
08/04/20268.7308.7308.7308.730-0.11%--
08/03/20268.7908.7908.7408.740-6.42%--
07/31/20269.6309.6309.3409.340+10.14%--
07/30/20268.4808.4808.4808.480+0.47%--
07/29/20268.0008.4408.0008.440+1.08%--
07/28/20268.3508.3508.3508.350-6.39%--
07/27/20268.9208.9208.9208.920-5.31%--
07/24/20269.4209.4209.4209.420-3.58%--
07/23/20269.7709.7709.7709.770-1.11%--
07/22/202610.14010.1409.8809.880+0.82%--
07/21/20269.8009.8009.8009.800+1.98%--
07/20/20269.6109.6109.6109.610-1.64%--
07/17/20269.5709.7709.1609.770-1.11%--
07/16/20269.8809.8809.8809.880-3.04%--
07/15/20269.75010.1909.75010.190+5.60%--
07/14/20269.6509.6509.6509.650-3.60%--
07/13/20269.61010.0109.56010.010-2.63%--
07/10/202610.83010.8309.51010.280-38.59%5,125500
07/09/202616.74016.74016.74016.740+3.85%--
07/08/202617.43017.43015.71016.120-20.55%--
07/07/202620.77020.77020.29020.290-2.83%--
07/06/202621.16021.26020.88020.880+6.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas