| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.690 | -0.65% | -0.630 |
| 03/19/2026, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 96.950 | 96.950 | 96.690 | 96.690 | -0.65% | - | - |
| 03/18/2026 | 97.900 | 97.920 | 97.320 | 97.320 | -0.37% | - | - |
| 03/17/2026 | 97.390 | 97.680 | 97.390 | 97.680 | +0.22% | - | - |
| 03/16/2026 | 97.280 | 97.470 | 97.280 | 97.470 | +0.23% | - | - |
| 03/13/2026 | 97.300 | 97.300 | 97.250 | 97.250 | -0.22% | - | - |
| 03/12/2026 | 97.500 | 97.500 | 97.460 | 97.460 | -0.15% | - | - |
| 03/11/2026 | 97.870 | 97.870 | 97.610 | 97.610 | -0.72% | - | - |
| 03/10/2026 | 98.380 | 98.380 | 98.320 | 98.320 | +0.63% | - | - |
| 03/09/2026 | 96.990 | 97.700 | 96.940 | 97.700 | -0.21% | - | - |
| 03/06/2026 | 98.390 | 98.390 | 97.910 | 97.910 | -0.61% | - | - |
| 03/05/2026 | 98.630 | 98.630 | 98.510 | 98.510 | -0.28% | - | - |
| 03/04/2026 | 98.710 | 98.790 | 98.710 | 98.790 | +0.16% | - | - |
| 03/03/2026 | 98.900 | 98.900 | 98.630 | 98.630 | -1.16% | - | - |
| 03/02/2026 | 99.680 | 99.790 | 99.680 | 99.790 | -0.19% | - | - |
| 02/27/2026 | 101.370 | 101.470 | 99.980 | 99.980 | +0.18% | 38,531 | 38,000 |
| 02/26/2026 | 99.700 | 99.800 | 99.700 | 99.800 | +0.07% | - | - |
| 02/25/2026 | 101.160 | 101.160 | 99.660 | 99.730 | +0.07% | 20,232 | 20,000 |
| 02/24/2026 | 99.570 | 99.660 | 99.570 | 99.660 | +0.14% | - | - |
| 02/23/2026 | 99.690 | 99.690 | 99.520 | 99.520 | -0.18% | - | - |
| 02/20/2026 | 99.600 | 99.700 | 99.600 | 99.700 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover