LastChg. % 1DChg. Abs.
99.720+1.68%+1.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.05099.72098.05099.720+1.68%39,88840,000
10/21/202697.92098.07097.92098.070-0.02%--
10/20/202697.87098.09097.87098.090+0.33%--
10/19/202698.10098.10097.77097.770-0.36%--
10/16/202698.04098.12098.04098.120+0.11%--
10/15/202697.92098.01097.92098.010+0.42%--
10/14/202697.65097.72097.60097.600+0.05%--
10/13/202697.69099.24097.55097.550+0.10%35,48836,000
10/12/202697.50098.98097.45097.450+0.14%19,79620,000
10/09/202697.37098.97097.31097.310+0.24%100,949102,000
10/08/202697.09097.09097.01097.080-0.26%--
10/07/202697.31098.90097.31097.330-0.25%39,50940,000
10/06/202697.61097.61097.57097.570+0.25%--
10/05/202697.52098.84097.33097.330-0.01%11,86112,000
10/02/202697.21099.00097.21097.340-1.26%11,88012,000
10/01/202696.82098.58096.82098.580+1.46%31,54632,000
09/30/202697.37097.37097.16097.160-0.04%--
09/29/202697.00097.22097.00097.200+0.24%--
09/28/202697.02097.02096.97096.970-0.02%--
09/25/202697.13097.13096.99096.990-1.42%--
09/24/202697.17098.39096.89098.390+1.12%80,68082,000
09/23/202697.84097.84097.30097.300-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas