| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.390 | +0.02% | +0.020 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.410 | 99.430 | 99.390 | 99.390 | +0.02% | - | - |
| 08/05/2026 | 99.410 | 99.410 | 99.370 | 99.370 | +0.10% | - | - |
| 08/04/2026 | 100.560 | 100.560 | 99.060 | 99.270 | +0.30% | 94,526 | 94,000 |
| 08/03/2026 | 98.910 | 98.970 | 98.910 | 98.970 | +0.26% | - | - |
| 07/31/2026 | 98.940 | 100.250 | 98.710 | 98.710 | -0.07% | 60,100 | 60,000 |
| 07/30/2026 | 98.710 | 98.780 | 98.710 | 98.780 | +0.04% | - | - |
| 07/29/2026 | 99.010 | 99.010 | 98.740 | 98.740 | -0.21% | - | - |
| 07/28/2026 | 99.500 | 100.490 | 98.950 | 98.950 | +0.09% | 12,039 | 12,000 |
| 07/27/2026 | 98.850 | 98.860 | 98.850 | 98.860 | +0.48% | - | - |
| 07/24/2026 | 98.290 | 99.800 | 98.290 | 98.390 | +0.33% | 43,912 | 44,000 |
| 07/23/2026 | 98.270 | 98.270 | 98.070 | 98.070 | -0.42% | - | - |
| 07/22/2026 | 98.360 | 98.480 | 98.360 | 98.480 | -0.01% | - | - |
| 07/21/2026 | 98.540 | 98.540 | 98.490 | 98.490 | -0.08% | - | - |
| 07/20/2026 | 98.570 | 98.570 | 98.570 | 98.570 | -0.07% | - | - |
| 07/17/2026 | 98.820 | 98.820 | 98.640 | 98.640 | -0.08% | - | - |
| 07/16/2026 | 98.720 | 98.720 | 98.710 | 98.720 | -0.13% | - | - |
| 07/15/2026 | 98.680 | 98.850 | 98.680 | 98.850 | +0.03% | - | - |
| 07/14/2026 | 98.600 | 98.820 | 98.600 | 98.820 | -0.10% | - | - |
| 07/13/2026 | 99.500 | 99.500 | 98.920 | 98.920 | -0.13% | 5,970 | 6,000 |
| 07/10/2026 | 99.110 | 99.110 | 99.050 | 99.050 | +0.08% | - | - |
| 07/09/2026 | 98.840 | 98.970 | 98.840 | 98.970 | +0.27% | - | - |
| 07/08/2026 | 99.020 | 99.020 | 98.620 | 98.700 | -0.77% | - | - |
| 07/07/2026 | 99.600 | 101.000 | 99.470 | 99.470 | -0.22% | 20,200 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover