| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.508 | -4.15% | -0.022 |
| 03/02/2026, 15:46:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.364 | 0.508 | 0.364 | 0.508 | -4.15% | - | - |
| 02/27/2026 | 0.530 | 0.530 | 0.530 | 0.530 | -20.18% | - | - |
| 02/26/2026 | 0.613 | 0.664 | 0.613 | 0.664 | +20.73% | - | - |
| 02/25/2026 | 0.542 | 0.550 | 0.542 | 0.550 | -13.11% | - | - |
| 02/24/2026 | 0.633 | 0.633 | 0.633 | 0.633 | -6.36% | - | - |
| 02/23/2026 | 0.738 | 0.738 | 0.676 | 0.676 | -39.10% | - | - |
| 02/20/2026 | 1.260 | 1.260 | 1.110 | 1.110 | -10.48% | - | - |
| 02/19/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -7.46% | - | - |
| 02/18/2026 | 1.600 | 1.600 | 1.340 | 1.340 | -32.32% | - | - |
| 02/17/2026 | 1.730 | 1.980 | 1.730 | 1.980 | +24.53% | - | - |
| 02/16/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +19.55% | - | - |
| 02/13/2026 | 1.420 | 1.420 | 1.330 | 1.330 | +12.71% | - | - |
| 02/12/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 02/11/2026 | 1.180 | 1.180 | 1.150 | 1.170 | -17.61% | - | - |
| 02/10/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -14.46% | - | - |
| 02/09/2026 | 1.420 | 1.660 | 1.380 | 1.660 | -23.85% | - | - |
| 02/06/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -10.29% | - | - |
| 02/05/2026 | 1.990 | 2.430 | 1.990 | 2.430 | +118.92% | - | - |
| 02/04/2026 | 0.944 | 1.110 | 0.925 | 1.110 | -7.50% | - | - |
| 02/03/2026 | 1.170 | 1.200 | 1.170 | 1.200 | -66.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover