| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.258 | -16.23% | -0.050 |
| 02/25/2026, 12:44:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -7.51% | - | - |
| 02/23/2026 | 0.371 | 0.371 | 0.333 | 0.333 | -47.31% | - | - |
| 02/20/2026 | 0.735 | 0.735 | 0.632 | 0.632 | -12.83% | - | - |
| 02/19/2026 | 0.725 | 0.725 | 0.725 | 0.725 | -8.92% | - | - |
| 02/18/2026 | 1.000 | 1.000 | 0.796 | 0.796 | -38.29% | - | - |
| 02/17/2026 | 1.110 | 1.290 | 1.110 | 1.290 | +29.00% | - | - |
| 02/16/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +23.92% | - | - |
| 02/13/2026 | 0.871 | 0.871 | 0.807 | 0.807 | +13.66% | - | - |
| 02/12/2026 | 0.710 | 0.710 | 0.710 | 0.710 | +1.00% | - | - |
| 02/11/2026 | 0.689 | 0.703 | 0.689 | 0.703 | -21.80% | - | - |
| 02/10/2026 | 0.899 | 0.899 | 0.899 | 0.899 | -19.01% | - | - |
| 02/09/2026 | 0.910 | 1.110 | 0.876 | 1.110 | -28.39% | - | - |
| 02/06/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -10.92% | - | - |
| 02/05/2026 | 1.390 | 1.740 | 1.390 | 1.740 | +152.54% | - | - |
| 02/04/2026 | 0.554 | 0.689 | 0.539 | 0.689 | -7.39% | - | - |
| 02/03/2026 | 0.790 | 0.790 | 0.744 | 0.744 | -72.55% | - | - |
| 02/02/2026 | 3.490 | 3.510 | 2.350 | 2.710 | +32.20% | - | - |
| 01/30/2026 | 1.790 | 2.200 | 1.750 | 2.050 | +61.42% | - | - |
| 01/29/2026 | 0.934 | 1.540 | 0.934 | 1.270 | 0.00% | - | - |
| 01/28/2026 | 1.120 | 1.330 | 1.120 | 1.270 | -34.20% | - | - |
| 01/27/2026 | 1.640 | 2.120 | 1.640 | 1.930 | -30.07% | - | - |
| 01/26/2026 | 3.880 | 3.960 | 2.760 | 2.760 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover