LastChg. % 1DChg. Abs.
12.440-9.13%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202612.77012.77012.44012.440-9.13%--
05/05/202613.74013.85013.69013.690+2.24%--
05/04/202613.34013.39013.34013.390+3.32%--
04/30/202613.39013.39012.96012.960-3.71%78160
04/29/202613.46013.46013.46013.460+3.46%--
04/28/202613.01013.01013.01013.010+6.20%--
04/27/202612.25012.25012.25012.250-2.85%--
04/24/202612.61012.61012.61012.610+2.69%--
04/23/202612.28012.28012.28012.280+4.33%--
04/22/202611.77011.77011.77011.770+1.12%--
04/21/202611.59011.64011.59011.640+1.22%--
04/20/202611.50011.50011.50011.500-0.35%--
04/17/202611.54011.54011.54011.540+0.44%--
04/16/202611.21011.49011.21011.490+1.86%--
04/15/202611.28011.28011.28011.280-3.34%--
04/14/202611.48011.67011.48011.670-4.03%--
04/13/202612.14012.16012.14012.160+4.02%--
04/10/202611.93011.93011.69011.690-3.87%--
04/09/202612.16012.16012.16012.160+6.95%--
04/08/202611.37011.37011.37011.370-11.52%--
04/07/202612.91012.91012.58012.850-2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas